Verde Agritech Plc (OP: AMHPF )

0.9075 USD -0.0735 (-7.49%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4800 0.4800 0.4800 0.4800 16,800 +0.00(+0.00%)
Oct 29, 2020 0.4800 0.4800 0.4800 0.4800 4,200 +0.00(+0.00%)
Oct 28, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 23,000 -0.01(-2.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 1,020 +0.03(+6.38%)
Oct 20, 2020 0.4700 0.4700 0.4700 0 -0.05(-8.76%)
Oct 13, 2020 0.5151 0.5151 0.5151 0 +0.03(+5.70%)
Oct 08, 2020 0.4873 0.4873 0.4873 0 -0.01(-2.54%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.10%)
Oct 02, 2020 0.4995 0.4995 0.4995 0 +0.02(+3.37%)
Sep 29, 2020 0.4832 0.4832 0.4832 0 +0.03(+6.78%)
Sep 25, 2020 0.4525 0.4525 0.4525 0 -0.00(-0.24%)
Sep 23, 2020 0.4536 0.4536 0.4536 0 -0.02(-3.90%)
Sep 22, 2020 0.4720 0.4720 0.4720 0.4720 100 -0.03(-5.79%)
Sep 21, 2020 0.5010 0.5010 0.5010 0.5010 10,000 +0.00(+0.48%)
Sep 16, 2020 0.4986 0.4986 0.4986 0 +0.02(+5.08%)
Sep 14, 2020 0.4745 0.4745 0.4745 0 -0.04(-7.94%)
Sep 11, 2020 0.5154 0.5154 0.5154 50 +0.00(+0.00%)
Sep 10, 2020 0.5000 0.5154 0.4950 0.5154 8,900 +0.02(+3.08%)
Sep 09, 2020 0.5010 0.5010 0.5000 0.5000 21,495 +0.00(+0.56%)
Sep 08, 2020 0.4974 0.5030 0.4972 0.4972 19,214 +0.00(+0.04%)
Sep 03, 2020 0.4970 0.4970 0.4970 0 -0.04(-8.17%)
Sep 02, 2020 0.5412 0.5412 0.5412 0.5412 1,000 +0.04(+8.09%)
Sep 01, 2020 0.5007 0.5007 0.5007 0.5007 11,500 +0.01(+1.15%)
Aug 28, 2020 0.4950 0.4950 0.4950 0 -0.02(-3.30%)
Aug 26, 2020 0.5119 0.5119 0.5119 0 -0.04(-7.92%)
Aug 25, 2020 0.5176 0.5559 0.5176 0.5559 3,000 +0.02(+4.26%)
Aug 24, 2020 0.5710 0.5710 0.5332 0.5332 23,375 -0.02(-3.05%)
Aug 21, 2020 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.43%)
Aug 20, 2020 0.5351 0.5580 0.5351 0.5580 6,990 +0.01(+2.09%)
Aug 19, 2020 0.5134 0.5512 0.5134 0.5466 5,414 -0.00(-0.62%)
Aug 18, 2020 0.5808 0.5830 0.5410 0.5500 22,630 -0.01(-1.20%)
Aug 17, 2020 0.5399 0.6100 0.5225 0.5567 158,100 +0.05(+9.16%)
Aug 13, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.85%)
Aug 11, 2020 0.5196 0.5196 0.5196 0 -0.00(-0.08%)
Aug 07, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Aug 06, 2020 0.5150 0.5150 0.5000 0.5000 12,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.