Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.6800 0.6800 0.6800 0 -0.02(-3.34%)
Oct 07, 2019 0.7000 0.7200 0.7000 0.7035 7,745 +0.00(+0.50%)
Oct 04, 2019 0.7077 0.7371 0.7000 0.7000 11,200 -0.03(-4.10%)
Oct 03, 2019 0.7000 0.7299 0.7000 0.7299 85,516 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7300 0.7000 0.7299 28,052 +0.03(+4.26%)
Oct 01, 2019 0.6810 0.7300 0.6610 0.7001 33,498 -0.02(-3.43%)
Sep 30, 2019 0.7047 0.7264 0.6683 0.7250 19,376 -0.03(-3.33%)
Sep 27, 2019 0.7100 0.7500 0.6500 0.7500 13,500 +0.03(+3.86%)
Sep 26, 2019 0.7044 0.8000 0.5504 0.7221 65,762 -0.02(-2.42%)
Sep 25, 2019 0.7800 0.7962 0.5760 0.7400 299,298 -0.02(-2.68%)
Sep 24, 2019 0.8800 0.9100 0.7500 0.7604 68,096 -0.12(-13.58%)
Sep 23, 2019 1.000 1.000 0.8500 0.8799 1,959,030 -0.12(-12.01%)
Sep 20, 2019 1.030 1.050 0.8850 1.000 188,100 -0.03(-2.91%)
Sep 19, 2019 1.050 1.050 1.010 1.030 146,215 -0.02(-1.90%)
Sep 18, 2019 0.9400 1.270 0.9400 1.050 339,958 +0.17(+19.30%)
Sep 17, 2019 0.8586 0.9500 0.8301 0.8801 34,434 +0.00(+0.55%)
Sep 16, 2019 0.7800 0.8800 0.7800 0.8753 25,142 +0.08(+9.41%)
Sep 13, 2019 0.7500 0.8971 0.7359 0.8000 223,000 +0.06(+8.47%)
Sep 12, 2019 0.6667 0.7518 0.6400 0.7375 306,032 +0.09(+13.46%)
Sep 11, 2019 0.6204 0.6834 0.6204 0.6500 47,993 +0.02(+3.17%)
Sep 10, 2019 0.6310 0.6411 0.6000 0.6300 104,800 -0.01(-1.65%)
Sep 09, 2019 0.6497 0.6784 0.6200 0.6406 66,238 -0.02(-2.94%)
Sep 06, 2019 0.6211 0.6800 0.6211 0.6600 19,200 +0.04(+6.45%)
Sep 05, 2019 0.6160 0.6700 0.6160 0.6200 533,492 +0.00(+0.76%)
Sep 04, 2019 0.6501 0.6650 0.6153 0.6153 151,422 -0.03(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.