Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.68 13.68 13.68 0 -0.02(-0.15%)
Nov 29, 2017 13.85 13.85 13.60 13.70 110,488 -0.22(-1.58%)
Nov 28, 2017 14.03 14.05 13.83 13.92 65,639 -0.10(-0.71%)
Nov 27, 2017 14.00 14.03 13.95 14.02 48,881 +0.02(+0.14%)
Nov 24, 2017 14.01 14.01 13.95 14.00 33,097 +0.04(+0.29%)
Nov 22, 2017 13.94 14.01 13.92 13.96 51,023 +0.05(+0.36%)
Nov 21, 2017 13.94 13.99 13.87 13.91 80,530 -0.01(-0.07%)
Nov 20, 2017 13.93 13.93 13.84 13.92 59,107 +0.02(+0.14%)
Nov 17, 2017 13.63 13.90 13.63 13.90 70,115 +0.30(+2.21%)
Nov 16, 2017 13.47 13.68 13.47 13.60 128,352 +0.21(+1.57%)
Nov 15, 2017 13.37 13.49 13.31 13.39 118,888 +0.01(+0.07%)
Nov 14, 2017 13.53 13.70 13.33 13.38 124,937 -0.15(-1.11%)
Nov 13, 2017 13.91 13.98 13.53 13.53 201,713 -0.43(-3.08%)
Nov 10, 2017 13.90 13.96 13.84 13.96 111,071 -0.05(-0.36%)
Nov 09, 2017 14.30 14.31 14.00 14.01 123,499 -0.33(-2.30%)
Nov 08, 2017 14.38 14.39 14.26 14.34 85,369 -0.04(-0.28%)
Nov 07, 2017 14.36 14.40 14.31 14.38 52,474 +0.08(+0.56%)
Nov 06, 2017 14.31 14.38 14.28 14.30 136,893 -0.05(-0.34%)
Nov 03, 2017 14.38 14.38 14.28 14.35 171,007 -0.08(-0.57%)
Nov 02, 2017 14.55 14.56 14.39 14.43 221,598 -0.16(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.