DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.17 24.23 24.15 24.18 642,089 -0.02(-0.08%)
Sep 28, 2017 24.23 24.23 24.18 24.20 816,716 -0.07(-0.29%)
Sep 27, 2017 24.29 24.30 24.20 24.27 1,619,627 +0.12(+0.50%)
Sep 26, 2017 24.16 24.23 24.12 24.15 1,076,032 +0.08(+0.33%)
Sep 25, 2017 24.02 24.08 24.00 24.07 1,238,159 +0.14(+0.59%)
Sep 22, 2017 23.90 23.94 23.86 23.93 1,051,737 -0.02(-0.08%)
Sep 21, 2017 24.00 24.00 23.91 23.95 1,204,082 -0.07(-0.29%)
Sep 20, 2017 23.82 24.07 23.74 24.02 2,371,016 +0.19(+0.80%)
Sep 19, 2017 23.84 23.90 23.81 23.83 582,313 -0.07(-0.29%)
Sep 18, 2017 23.87 23.93 23.83 23.90 611,066 +0.06(+0.25%)
Sep 15, 2017 23.84 23.87 23.78 23.84 1,469,610 -0.08(-0.33%)
Sep 14, 2017 23.99 23.99 23.90 23.92 1,644,026 -0.07(-0.29%)
Sep 13, 2017 23.87 24.02 23.87 23.99 1,976,091 +0.14(+0.59%)
Sep 12, 2017 23.87 23.89 23.82 23.85 2,010,902 -0.01(-0.04%)
Sep 11, 2017 23.81 23.87 23.78 23.86 1,451,143 +0.16(+0.68%)
Sep 08, 2017 23.67 23.73 23.66 23.70 922,311 -0.06(-0.25%)
Sep 07, 2017 23.77 23.82 23.73 23.76 2,717,552 -0.17(-0.71%)
Sep 06, 2017 23.94 23.96 23.86 23.93 3,111,565 -0.02(-0.08%)
Sep 05, 2017 24.01 24.01 23.92 23.95 702,813 -0.13(-0.54%)
Sep 01, 2017 24.02 24.11 24.00 24.08 1,087,676 +0.05(+0.21%)
Aug 31, 2017 24.14 24.15 24.03 24.03 1,254,207 -0.07(-0.29%)
Aug 30, 2017 24.03 24.11 24.01 24.10 1,435,220 +0.15(+0.63%)
Aug 29, 2017 23.81 23.95 23.81 23.95 1,602,833 +0.03(+0.13%)
Aug 28, 2017 23.98 23.98 23.90 23.92 1,302,390 -0.07(-0.29%)
Aug 25, 2017 24.16 24.21 23.97 23.99 1,768,732 -0.20(-0.83%)
Aug 24, 2017 24.18 24.20 24.16 24.19 807,614 +0.05(+0.21%)
Aug 23, 2017 24.20 24.21 24.14 24.14 687,046 -0.10(-0.41%)
Aug 22, 2017 24.21 24.26 24.21 24.24 558,260 +0.10(+0.41%)
Aug 21, 2017 24.18 24.19 24.11 24.14 632,867 -0.07(-0.29%)
Aug 18, 2017 24.21 24.27 24.20 24.21 249,141 -0.08(-0.33%)
Aug 17, 2017 24.32 24.32 24.25 24.29 542,624 +0.05(+0.21%)
Aug 16, 2017 24.39 24.39 24.22 24.24 756,998 -0.08(-0.33%)
Aug 15, 2017 24.36 24.38 24.30 24.32 915,052 +0.11(+0.45%)
Aug 14, 2017 24.20 24.23 24.18 24.21 832,223 +0.10(+0.41%)
Aug 11, 2017 24.16 24.21 24.09 24.11 1,472,127 -0.09(-0.37%)
Aug 10, 2017 24.26 24.28 24.19 24.20 947,592 -0.04(-0.17%)
Aug 09, 2017 24.30 24.33 24.23 24.24 1,164,765 -0.02(-0.08%)
Aug 08, 2017 24.19 24.33 24.17 24.26 1,390,372 +0.04(+0.17%)
Aug 07, 2017 24.27 24.27 24.21 24.22 852,701 -0.01(-0.04%)
Aug 04, 2017 24.12 24.30 24.11 24.23 2,543,125 +0.21(+0.87%)
Aug 03, 2017 24.10 24.11 24.02 24.02 2,071,215 -0.06(-0.25%)
Aug 02, 2017 24.10 24.11 23.98 24.08 2,221,816 -0.03(-0.12%)
Aug 01, 2017 24.08 24.13 24.04 24.11 1,150,811 +0.04(+0.17%)
Jul 31, 2017 24.21 24.22 24.04 24.07 1,432,680 -0.10(-0.41%)
Jul 28, 2017 24.24 24.25 24.16 24.17 859,217 -0.15(-0.62%)
Jul 27, 2017 24.28 24.38 24.26 24.32 1,390,749 +0.09(+0.37%)
Jul 26, 2017 24.38 24.41 24.18 24.23 1,329,515 -0.14(-0.57%)
Jul 25, 2017 24.30 24.37 24.26 24.37 757,945 +0.04(+0.16%)
Jul 24, 2017 24.33 24.37 24.32 24.33 419,720 +0.01(+0.04%)
Jul 21, 2017 24.37 24.38 24.30 24.32 644,571 -0.08(-0.33%)
Jul 20, 2017 24.51 24.52 24.35 24.40 1,016,710 -0.15(-0.61%)
Jul 19, 2017 24.50 24.55 24.50 24.55 785,589 +0.06(+0.24%)
Jul 18, 2017 24.48 24.50 24.45 24.49 970,524 -0.13(-0.53%)
Jul 17, 2017 24.62 24.64 24.59 24.62 508,491 +0.00(+0.00%)
Jul 14, 2017 24.67 24.67 24.61 24.62 768,092 -0.15(-0.61%)
Jul 13, 2017 24.77 24.82 24.76 24.77 411,520 +0.01(+0.04%)
Jul 12, 2017 24.79 24.83 24.75 24.76 900,951 +0.00(+0.00%)
Jul 11, 2017 24.87 24.88 24.75 24.76 1,556,811 -0.09(-0.36%)
Jul 10, 2017 24.87 24.88 24.84 24.85 212,858 +0.01(+0.04%)
Jul 07, 2017 24.85 24.89 24.83 24.84 376,388 +0.04(+0.16%)
Jul 06, 2017 24.83 24.85 24.79 24.80 358,910 -0.11(-0.44%)
Jul 05, 2017 24.96 24.96 24.89 24.91 1,570,208 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.