Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.98 102 +0.98(+1.96%)
Jun 29, 2017 50.50 51.00 50.00 50.00 1,072 -0.03(-0.06%)
Jun 28, 2017 50.00 50.49 50.00 50.03 818 +0.72(+1.46%)
Jun 27, 2017 48.98 50.00 48.89 49.31 470 -0.48(-0.97%)
Jun 26, 2017 49.58 49.79 49.58 49.79 678 +0.29(+0.60%)
Jun 23, 2017 49.01 51.00 49.01 49.50 2,637 -1.47(-2.88%)
Jun 20, 2017 50.97 95 +0.01(+0.02%)
Jun 19, 2017 50.96 50.96 50.96 50.96 222 +0.54(+1.07%)
Jun 16, 2017 48.46 50.42 48.02 50.42 1,429 +1.17(+2.38%)
Jun 15, 2017 49.25 49.25 49.25 49.25 162 +0.18(+0.38%)
Jun 14, 2017 49.07 49.07 49.07 49.07 294 -1.18(-2.36%)
Jun 12, 2017 50.25 50.25 50.25 0 -0.93(-1.82%)
Jun 09, 2017 51.34 51.34 51.18 51.18 711 +0.88(+1.75%)
Jun 08, 2017 50.30 50.30 50.30 50.30 261 -1.22(-2.37%)
Jun 07, 2017 51.52 51.52 51.52 51.52 642 +0.52(+1.02%)
Jun 06, 2017 50.48 51.00 50.48 51.00 754 -0.14(-0.27%)
Jun 05, 2017 51.06 51.14 51.06 51.14 496 -0.86(-1.65%)
Jun 01, 2017 52.00 167 +0.50(+0.97%)
May 30, 2017 51.50 142 +0.06(+0.12%)
May 25, 2017 51.44 30 +0.23(+0.45%)
May 22, 2017 51.21 167 +0.69(+1.37%)
May 19, 2017 51.00 51.00 50.52 50.52 1,483 -0.80(-1.56%)
May 18, 2017 51.24 51.32 50.82 51.32 518 +1.04(+2.07%)
May 17, 2017 52.50 52.50 50.28 50.28 1,092 -2.61(-4.93%)
May 16, 2017 52.86 53.40 52.80 52.89 3,630 +0.01(+0.02%)
May 15, 2017 52.50 52.88 52.50 52.88 451 +0.37(+0.70%)
May 12, 2017 52.51 52.51 52.51 52.51 318 -0.75(-1.41%)
May 09, 2017 53.26 53 -0.12(-0.22%)
May 05, 2017 53.38 26 +2.38(+4.67%)
May 04, 2017 52.42 52.47 51.00 51.00 1,082 -2.32(-4.35%)
May 03, 2017 53.60 53.60 53.32 53.32 201 -1.08(-1.99%)
Apr 28, 2017 54.40 44 -1.00(-1.81%)
Apr 26, 2017 55.40 89 -0.35(-0.63%)
Apr 25, 2017 55.02 56.63 54.74 55.75 1,096 +0.34(+0.61%)
Apr 24, 2017 57.44 57.44 55.24 55.41 9,704 -2.79(-4.79%)
Apr 20, 2017 58.20 77 +0.59(+1.02%)
Apr 19, 2017 56.68 57.61 56.68 57.61 646 +0.72(+1.27%)
Apr 18, 2017 58.88 58.88 56.83 56.89 1,159 -2.11(-3.58%)
Apr 17, 2017 58.05 59.00 57.32 59.00 1,031 +1.66(+2.90%)
Apr 13, 2017 60.20 60.20 57.34 57.34 212 -1.94(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.