DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.14 24.15 24.03 24.03 1,254,207 -0.07(-0.29%)
Aug 30, 2017 24.03 24.11 24.01 24.10 1,435,220 +0.15(+0.63%)
Aug 29, 2017 23.81 23.95 23.81 23.95 1,602,833 +0.03(+0.13%)
Aug 28, 2017 23.98 23.98 23.90 23.92 1,302,390 -0.07(-0.29%)
Aug 25, 2017 24.16 24.21 23.97 23.99 1,768,732 -0.20(-0.83%)
Aug 24, 2017 24.18 24.20 24.16 24.19 807,614 +0.05(+0.21%)
Aug 23, 2017 24.20 24.21 24.14 24.14 687,046 -0.10(-0.41%)
Aug 22, 2017 24.21 24.26 24.21 24.24 558,260 +0.10(+0.41%)
Aug 21, 2017 24.18 24.19 24.11 24.14 632,867 -0.07(-0.29%)
Aug 18, 2017 24.21 24.27 24.20 24.21 249,141 -0.08(-0.33%)
Aug 17, 2017 24.32 24.32 24.25 24.29 542,624 +0.05(+0.21%)
Aug 16, 2017 24.39 24.39 24.22 24.24 756,998 -0.08(-0.33%)
Aug 15, 2017 24.36 24.38 24.30 24.32 915,052 +0.11(+0.45%)
Aug 14, 2017 24.20 24.23 24.18 24.21 832,223 +0.10(+0.41%)
Aug 11, 2017 24.16 24.21 24.09 24.11 1,472,127 -0.09(-0.37%)
Aug 10, 2017 24.26 24.28 24.19 24.20 947,592 -0.04(-0.17%)
Aug 09, 2017 24.30 24.33 24.23 24.24 1,164,765 -0.02(-0.08%)
Aug 08, 2017 24.19 24.33 24.17 24.26 1,390,372 +0.04(+0.17%)
Aug 07, 2017 24.27 24.27 24.21 24.22 852,701 -0.01(-0.04%)
Aug 04, 2017 24.12 24.30 24.11 24.23 2,543,125 +0.21(+0.87%)
Aug 03, 2017 24.10 24.11 24.02 24.02 2,071,215 -0.06(-0.25%)
Aug 02, 2017 24.10 24.11 23.98 24.08 2,221,816 -0.03(-0.12%)
Aug 01, 2017 24.08 24.13 24.04 24.11 1,150,811 +0.04(+0.17%)
Jul 31, 2017 24.21 24.22 24.04 24.07 1,432,680 -0.10(-0.41%)
Jul 28, 2017 24.24 24.25 24.16 24.17 859,217 -0.15(-0.62%)
Jul 27, 2017 24.28 24.38 24.26 24.32 1,390,749 +0.09(+0.37%)
Jul 26, 2017 24.38 24.41 24.18 24.23 1,329,515 -0.14(-0.57%)
Jul 25, 2017 24.30 24.37 24.26 24.37 757,945 +0.04(+0.16%)
Jul 24, 2017 24.33 24.37 24.32 24.33 419,720 +0.01(+0.04%)
Jul 21, 2017 24.37 24.38 24.30 24.32 644,571 -0.08(-0.33%)
Jul 20, 2017 24.51 24.52 24.35 24.40 1,016,710 -0.15(-0.61%)
Jul 19, 2017 24.50 24.55 24.50 24.55 785,589 +0.06(+0.24%)
Jul 18, 2017 24.48 24.50 24.45 24.49 970,524 -0.13(-0.53%)
Jul 17, 2017 24.62 24.64 24.59 24.62 508,491 +0.00(+0.00%)
Jul 14, 2017 24.67 24.67 24.61 24.62 768,092 -0.15(-0.61%)
Jul 13, 2017 24.77 24.82 24.76 24.77 411,520 +0.01(+0.04%)
Jul 12, 2017 24.79 24.83 24.75 24.76 900,951 +0.00(+0.00%)
Jul 11, 2017 24.87 24.88 24.75 24.76 1,556,811 -0.09(-0.36%)
Jul 10, 2017 24.87 24.88 24.84 24.85 212,858 +0.01(+0.04%)
Jul 07, 2017 24.85 24.89 24.83 24.84 376,388 +0.04(+0.16%)
Jul 06, 2017 24.83 24.85 24.79 24.80 358,910 -0.11(-0.44%)
Jul 05, 2017 24.96 24.96 24.89 24.91 1,570,208 +0.01(+0.04%)
Jul 03, 2017 24.87 24.90 24.85 24.90 794,291 +0.15(+0.61%)
Jun 30, 2017 24.76 24.79 24.73 24.75 1,529,748 +0.04(+0.16%)
Jun 29, 2017 24.81 24.81 24.71 24.71 1,831,588 -0.12(-0.48%)
Jun 28, 2017 24.92 24.92 24.81 24.83 944,504 -0.08(-0.32%)
Jun 27, 2017 25.02 25.04 24.91 24.91 1,282,645 -0.28(-1.11%)
Jun 26, 2017 25.12 25.20 25.11 25.19 596,625 +0.04(+0.16%)
Jun 23, 2017 25.18 25.18 25.12 25.15 323,118 -0.08(-0.32%)
Jun 22, 2017 25.22 25.25 25.20 25.23 896,783 +0.01(+0.04%)
Jun 21, 2017 25.26 25.27 25.20 25.22 1,105,757 -0.05(-0.20%)
Jun 20, 2017 25.23 25.29 25.23 25.27 615,420 +0.04(+0.16%)
Jun 19, 2017 25.16 25.23 25.15 25.23 637,336 +0.11(+0.44%)
Jun 16, 2017 25.17 25.18 25.10 25.12 917,365 -0.09(-0.36%)
Jun 15, 2017 25.18 25.23 25.18 25.21 1,148,375 +0.15(+0.60%)
Jun 14, 2017 24.95 25.11 24.91 25.06 1,676,673 -0.02(-0.08%)
Jun 13, 2017 25.09 25.10 25.06 25.08 398,022 -0.03(-0.12%)
Jun 12, 2017 25.12 25.16 25.10 25.11 429,793 -0.04(-0.16%)
Jun 09, 2017 25.20 25.20 25.13 25.15 652,142 +0.08(+0.32%)
Jun 08, 2017 25.05 25.11 25.05 25.07 724,274 +0.09(+0.36%)
Jun 07, 2017 25.01 25.05 24.94 24.98 521,478 +0.03(+0.12%)
Jun 06, 2017 24.96 24.99 24.94 24.95 895,735 -0.06(-0.24%)
Jun 05, 2017 25.02 25.04 25.00 25.01 1,086,067 +0.02(+0.08%)
Jun 02, 2017 25.02 25.03 24.97 24.99 1,415,973 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.