Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.74	100.05	96.17	99.97	425,981	+1.95(+1.99%)
Jan 28, 2016	100.28	100.90	95.76	98.02	388,372	-1.35(-1.36%)
Jan 27, 2016	104.18	105.76	98.39	99.37	419,394	-4.97(-4.76%)
Jan 26, 2016	101.97	105.28	99.59	104.34	479,827	+2.74(+2.70%)
Jan 25, 2016	102.57	105.98	101.21	101.60	467,973	-0.97(-0.95%)
Jan 22, 2016	99.99	103.77	99.73	102.57	573,095	+4.87(+4.98%)
Jan 21, 2016	99.37	101.35	96.61	97.70	376,679	-1.63(-1.64%)
Jan 20, 2016	92.63	100.81	91.99	99.33	592,026	+4.59(+4.84%)
Jan 19, 2016	98.42	99.19	91.79	94.74	547,009	-2.36(-2.43%)
Jan 15, 2016	95.67	97.10	97.10	97.10	625,700	-1.62(-1.64%)
Jan 14, 2016	95.96	99.18	93.87	98.72	761,456	+3.17(+3.32%)
Jan 13, 2016	98.18	98.24	94.50	95.55	746,489	-2.29(-2.34%)
Jan 12, 2016	94.91	98.00	94.13	97.84	491,933	+4.44(+4.75%)
Jan 11, 2016	98.57	98.57	91.55	93.40	462,339	-4.52(-4.62%)
Jan 08, 2016	99.43	101.23	97.35	97.92	437,851	-0.70(-0.71%)
Jan 07, 2016	99.44	103.75	98.50	98.62	456,797	-3.40(-3.33%)
Jan 06, 2016	99.17	103.51	98.27	102.02	355,511	+1.37(+1.36%)
Jan 05, 2016	102.70	103.56	100.10	100.65	320,514	-1.82(-1.78%)
Jan 04, 2016	106.06	107.26	101.92	102.47	378,183	-5.95(-5.49%)
Dec 31, 2015	107.77	108.42	108.42	108.42	281,200	+0.25(+0.23%)
Dec 30, 2015	110.52	111.77	108.02	108.17	215,488	-2.67(-2.41%)
Dec 29, 2015	107.33	113.00	106.82	110.84	298,089	+4.25(+3.99%)
Dec 28, 2015	107.50	107.94	105.33	106.59	153,513	-1.77(-1.63%)
Dec 24, 2015	107.15	108.36	108.36	108.36	72,200	+0.98(+0.91%)
Dec 23, 2015	108.40	108.56	106.70	107.38	157,000	+0.05(+0.05%)
Dec 22, 2015	108.82	109.03	105.50	107.33	146,365	-0.55(-0.51%)
Dec 21, 2015	110.34	111.47	106.80	107.88	264,712	-2.16(-1.96%)
Dec 18, 2015	111.65	111.65	107.28	110.04	684,713	-1.81(-1.62%)
Dec 17, 2015	111.89	114.00	110.48	111.85	406,699	+0.47(+0.42%)
Dec 16, 2015	107.36	111.82	106.44	111.38	371,247	+5.21(+4.91%)
Dec 15, 2015	105.71	108.00	104.40	106.17	318,813	+1.93(+1.85%)
Dec 14, 2015	103.21	104.74	100.50	104.24	227,868	+1.19(+1.15%)
Dec 11, 2015	107.48	109.02	102.70	103.05	323,041	-5.94(-5.45%)
Dec 10, 2015	107.11	110.00	107.11	108.99	223,393	+1.77(+1.65%)
Dec 09, 2015	109.08	109.08	106.52	107.22	308,496	-2.12(-1.94%)
Dec 08, 2015	104.13	109.99	103.72	109.34	294,606	+3.76(+3.56%)
Dec 07, 2015	106.86	107.95	104.26	105.58	243,885	-1.61(-1.50%)
Dec 04, 2015	105.49	107.85	104.38	107.19	201,551	+2.40(+2.29%)
Dec 03, 2015	108.07	108.25	102.97	104.79	238,417	-2.43(-2.27%)
Dec 02, 2015	108.66	109.94	106.85	107.22	273,448	-1.29(-1.19%)
Dec 01, 2015	108.00	108.95	104.92	108.51	495,038	+1.43(+1.34%)
Nov 30, 2015	105.45	107.78	104.48	107.08	359,675	+1.11(+1.05%)
Nov 27, 2015	105.12	106.58	104.13	105.97	80,340	+1.35(+1.29%)
Nov 25, 2015	102.24	104.62	104.62	104.62	339,700	+2.32(+2.27%)
Nov 24, 2015	102.70	103.77	100.21	102.30	303,893	-0.96(-0.93%)
Nov 23, 2015	102.99	106.04	101.72	103.26	402,079	+0.26(+0.25%)
Nov 20, 2015	102.00	104.99	101.91	103.00	254,366	+0.85(+0.83%)
Nov 19, 2015	106.80	106.80	100.02	102.15	408,786	-4.13(-3.89%)
Nov 18, 2015	101.56	106.58	101.21	106.28	478,294	+5.45(+5.41%)
Nov 17, 2015	100.59	102.43	98.95	100.83	263,062	+1.03(+1.03%)
Nov 16, 2015	98.17	100.48	96.79	99.80	401,257	+1.25(+1.27%)
Nov 13, 2015	94.03	99.82	93.37	98.55	389,647	+4.22(+4.47%)
Nov 12, 2015	97.07	97.99	94.00	94.33	337,516	-3.37(-3.45%)
Nov 11, 2015	99.71	102.49	97.38	97.70	425,964	-1.40(-1.41%)
Nov 10, 2015	91.14	102.76	90.66	99.10	853,352	+3.07(+3.20%)
Nov 09, 2015	95.95	96.58	93.45	96.03	311,914	+1.77(+1.88%)
Nov 06, 2015	95.21	95.85	91.86	94.26	221,270	-0.74(-0.78%)
Nov 05, 2015	95.87	97.77	92.66	95.00	199,069	-1.10(-1.14%)
Nov 04, 2015	94.76	97.56	93.37	96.10	348,105	+1.53(+1.62%)
Nov 03, 2015	94.29	96.82	92.50	94.57	252,347	-0.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.