Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.04 24.04 24.04 24.04 305 -0.27(-1.11%)
Jan 28, 2016 24.50 24.99 24.31 24.31 629 -0.19(-0.78%)
Jan 27, 2016 24.50 24.50 24.50 24.50 116 +0.00(+0.00%)
Jan 26, 2016 24.06 24.50 24.06 24.50 401 +0.01(+0.04%)
Jan 25, 2016 24.29 24.49 24.29 24.49 474 +0.00(+0.00%)
Jan 22, 2016 23.99 24.50 23.76 24.49 4,019 +0.69(+2.90%)
Jan 21, 2016 23.99 24.00 23.80 23.80 3,718 -0.15(-0.63%)
Jan 20, 2016 24.69 24.69 23.91 23.95 6,002 -0.80(-3.23%)
Jan 19, 2016 24.76 24.76 24.75 24.75 1,433 -0.04(-0.17%)
Jan 15, 2016 24.76 24.79 24.79 24.79 2,000 +0.04(+0.17%)
Jan 14, 2016 25.44 25.44 24.75 24.75 8,034 -0.69(-2.71%)
Jan 13, 2016 25.50 25.50 25.44 25.44 2,474 -0.36(-1.40%)
Jan 12, 2016 26.00 26.00 25.80 25.80 2,436 -0.22(-0.85%)
Dec 31, 2015 26.50 26.02 26.02 26.02 80 +0.00(+0.00%)
Dec 30, 2015 26.34 26.34 26.02 26.02 526 -0.13(-0.50%)
Dec 28, 2015 26.01 26.15 26.15 26.15 15 +0.08(+0.31%)
Dec 23, 2015 26.76 26.07 26.07 26.07 1,100 -0.23(-0.87%)
Dec 22, 2015 26.30 26.33 26.30 26.30 314 -0.69(-2.56%)
Dec 18, 2015 26.76 26.99 26.99 26.99 143 +0.69(+2.62%)
Dec 17, 2015 26.30 26.30 26.30 26.30 140 -0.41(-1.53%)
Dec 10, 2015 26.88 26.71 26.71 26.71 35 -0.27(-1.00%)
Dec 08, 2015 26.98 26.98 26.98 26.98 7 +0.59(+2.24%)
Dec 02, 2015 26.39 26.39 26.39 26.39 9 +0.03(+0.11%)
Dec 01, 2015 26.50 26.50 26.36 26.36 317 -0.24(-0.90%)
Nov 27, 2015 26.58 26.60 26.60 26.60 196 +0.00(+0.00%)
Nov 23, 2015 26.00 26.60 26.60 26.60 4,200 +0.68(+2.62%)
Nov 20, 2015 25.10 25.92 25.10 25.92 3,117 +0.72(+2.86%)
Nov 19, 2015 25.20 25.20 25.20 25.20 100 -0.02(-0.08%)
Nov 18, 2015 25.49 25.54 25.22 25.22 1,288 +0.11(+0.44%)
Nov 13, 2015 25.26 25.11 25.11 25.11 45 -0.01(-0.06%)
Nov 11, 2015 25.11 25.12 25.12 25.12 11 -0.46(-1.82%)
Nov 09, 2015 25.33 25.59 25.59 25.59 1 -0.01(-0.04%)
Nov 05, 2015 25.60 25.60 25.60 25.60 7 -0.46(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.