Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 899.24 903.65 892.55 894.90 0 -0.65(-0.07%)
Feb 26, 2015 898.01 898.19 890.54 895.55 0 -13.77(-1.51%)
Feb 25, 2015 905.49 911.29 901.49 909.32 0 +2.75(+0.30%)
Feb 24, 2015 905.83 909.92 900.44 906.57 0 +5.44(+0.60%)
Feb 23, 2015 902.91 907.77 897.29 901.13 0 -8.68(-0.95%)
Feb 20, 2015 905.20 912.38 899.47 909.81 0 +4.50(+0.50%)
Feb 19, 2015 904.80 914.68 896.81 905.31 0 -15.58(-1.69%)
Feb 18, 2015 926.37 930.16 915.76 920.88 0 -13.82(-1.48%)
Feb 17, 2015 930.12 937.21 924.02 934.71 0 -1.05(-0.11%)
Feb 13, 2015 935.75 935.75 935.75 935.75 0 +12.34(+1.34%)
Feb 12, 2015 918.48 928.63 913.29 923.41 0 +11.71(+1.28%)
Feb 11, 2015 906.34 915.23 901.34 911.71 0 -8.16(-0.89%)
Feb 10, 2015 922.60 924.92 906.88 919.87 0 -3.83(-0.41%)
Feb 09, 2015 920.47 932.54 918.14 923.70 0 +3.48(+0.38%)
Feb 06, 2015 924.14 929.09 914.88 920.22 0 -5.69(-0.61%)
Feb 05, 2015 922.81 930.12 916.79 925.91 0 +12.65(+1.39%)
Feb 04, 2015 913.92 922.53 904.33 913.26 0 -12.92(-1.39%)
Feb 03, 2015 908.95 928.63 907.19 926.18 0 +34.28(+3.84%)
Feb 02, 2015 877.37 892.83 871.03 891.90 0 +24.01(+2.77%)
Jan 30, 2015 863.30 876.57 851.29 867.89 0 -4.58(-0.52%)
Jan 29, 2015 880.19 882.23 859.76 872.47 0 -9.34(-1.06%)
Jan 28, 2015 911.59 912.41 879.59 881.81 0 -33.75(-3.69%)
Jan 27, 2015 914.07 921.61 909.34 915.56 0 -4.19(-0.46%)
Jan 26, 2015 908.02 923.70 904.10 919.75 0 +13.19(+1.45%)
Jan 23, 2015 914.30 921.73 903.60 906.57 0 -15.17(-1.65%)
Jan 22, 2015 922.70 924.81 907.31 921.74 0 +5.51(+0.60%)
Jan 21, 2015 913.49 918.55 909.06 916.23 0 +12.07(+1.34%)
Jan 20, 2015 900.98 909.18 891.70 904.16 0 +2.44(+0.27%)
Jan 16, 2015 889.88 902.60 889.26 901.72 0 +23.06(+2.62%)
Jan 15, 2015 878.66 881.80 875.98 878.66 0 -6.39(-0.72%)
Jan 14, 2015 875.97 888.02 862.95 885.05 0 -2.59(-0.29%)
Jan 13, 2015 887.65 887.65 887.65 887.65 0 -4.49(-0.50%)
Jan 12, 2015 902.44 903.79 886.56 892.14 0 -19.86(-2.18%)
Jan 09, 2015 917.12 921.61 903.75 912.00 0 -6.73(-0.73%)
Jan 08, 2015 908.06 920.59 903.76 918.73 0 +17.48(+1.94%)
Jan 07, 2015 903.99 912.19 894.47 901.25 0 +5.70(+0.64%)
Jan 06, 2015 900.09 912.54 887.79 895.56 0 -6.22(-0.69%)
Jan 05, 2015 923.04 925.64 895.49 901.77 0 -35.48(-3.79%)
Jan 02, 2015 931.10 940.23 924.20 937.25 0 +4.31(+0.46%)
Dec 31, 2014 932.94 932.94 932.94 932.94 0 -6.50(-0.69%)
Dec 30, 2014 938.81 945.27 933.42 939.44 0 -5.35(-0.57%)
Dec 29, 2014 946.23 953.25 941.34 944.79 0 -1.49(-0.16%)
Dec 26, 2014 951.97 957.99 941.31 946.28 0 -2.23(-0.24%)
Dec 24, 2014 948.51 948.51 948.51 948.51 0 -6.31(-0.66%)
Dec 23, 2014 943.01 959.73 938.97 954.82 0 +13.16(+1.40%)
Dec 22, 2014 943.10 948.87 931.79 941.65 0 -8.48(-0.89%)
Dec 19, 2014 924.43 951.96 915.02 950.13 0 +25.68(+2.78%)
Dec 18, 2014 919.35 927.22 899.50 924.45 0 +19.27(+2.13%)
Dec 17, 2014 881.52 914.68 879.65 905.18 0 +31.96(+3.66%)
Dec 16, 2014 873.22 898.11 873.22 873.22 0 +8.31(+0.96%)
Dec 15, 2014 878.75 887.68 861.62 864.91 0 -6.67(-0.76%)
Dec 12, 2014 884.02 891.07 869.03 871.57 0 -20.60(-2.31%)
Dec 11, 2014 890.00 912.36 887.65 892.18 0 +2.34(+0.26%)
Dec 10, 2014 906.26 907.03 882.89 889.84 0 -24.41(-2.67%)
Dec 09, 2014 908.71 923.18 905.95 914.25 0 -0.03(-0.00%)
Dec 08, 2014 930.17 933.04 910.32 914.29 0 -26.63(-2.83%)
Dec 05, 2014 944.70 949.76 936.47 940.92 0 -7.20(-0.76%)
Dec 04, 2014 951.30 954.78 938.49 948.12 0 -11.53(-1.20%)
Dec 03, 2014 959.10 966.28 951.22 959.66 0 +0.67(+0.07%)
Dec 02, 2014 941.78 964.88 937.30 958.98 0 +16.80(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.