Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 854.38 860.62 850.00 854.65 0 -10.49(-1.21%)
Mar 30, 2015 855.24 868.94 853.10 865.13 0 +17.04(+2.01%)
Mar 27, 2015 852.56 853.71 844.34 848.09 0 -8.52(-0.99%)
Mar 26, 2015 868.09 870.78 852.26 856.61 0 -7.60(-0.88%)
Mar 25, 2015 863.62 870.90 859.33 864.21 0 +7.58(+0.89%)
Mar 24, 2015 863.20 870.24 855.37 856.63 0 -9.95(-1.15%)
Mar 23, 2015 868.57 873.80 863.12 866.58 0 +5.13(+0.60%)
Mar 20, 2015 858.03 867.62 855.13 861.45 0 +10.38(+1.22%)
Mar 19, 2015 854.81 858.85 847.43 851.07 0 -14.21(-1.64%)
Mar 18, 2015 838.33 868.02 835.16 865.29 0 +25.52(+3.04%)
Mar 17, 2015 840.04 846.01 835.67 839.77 0 -0.70(-0.08%)
Mar 16, 2015 830.84 841.72 825.53 840.47 0 +9.27(+1.12%)
Mar 13, 2015 832.63 834.50 820.97 831.19 0 -8.45(-1.01%)
Mar 12, 2015 848.51 851.50 837.40 839.64 0 -0.11(-0.01%)
Mar 11, 2015 843.88 846.76 835.12 839.75 0 -0.43(-0.05%)
Mar 10, 2015 848.85 854.89 838.20 840.17 0 -14.99(-1.75%)
Mar 09, 2015 861.35 868.07 853.61 855.16 0 -3.03(-0.35%)
Mar 06, 2015 865.39 868.24 855.48 858.19 0 -13.22(-1.52%)
Mar 05, 2015 873.80 876.05 867.64 871.42 0 -4.73(-0.54%)
Mar 04, 2015 876.15 879.88 870.34 876.15 0 -3.84(-0.44%)
Mar 03, 2015 879.64 883.72 879.26 879.99 0 -6.87(-0.77%)
Mar 02, 2015 891.84 893.26 879.43 886.86 0 -8.05(-0.90%)
Feb 27, 2015 899.24 903.65 892.55 894.90 0 -0.65(-0.07%)
Feb 26, 2015 898.01 898.19 890.54 895.55 0 -13.77(-1.51%)
Feb 25, 2015 905.49 911.29 901.49 909.32 0 +2.75(+0.30%)
Feb 24, 2015 905.83 909.92 900.44 906.57 0 +5.44(+0.60%)
Feb 23, 2015 902.91 907.77 897.29 901.13 0 -8.68(-0.95%)
Feb 20, 2015 905.20 912.38 899.47 909.81 0 +4.50(+0.50%)
Feb 19, 2015 904.80 914.68 896.81 905.31 0 -15.58(-1.69%)
Feb 18, 2015 926.37 930.16 915.76 920.88 0 -13.82(-1.48%)
Feb 17, 2015 930.12 937.21 924.02 934.71 0 -1.05(-0.11%)
Feb 13, 2015 935.75 935.75 935.75 935.75 0 +12.34(+1.34%)
Feb 12, 2015 918.48 928.63 913.29 923.41 0 +11.71(+1.28%)
Feb 11, 2015 906.34 915.23 901.34 911.71 0 -8.16(-0.89%)
Feb 10, 2015 922.60 924.92 906.88 919.87 0 -3.83(-0.41%)
Feb 09, 2015 920.47 932.54 918.14 923.70 0 +3.48(+0.38%)
Feb 06, 2015 924.14 929.09 914.88 920.22 0 -5.69(-0.61%)
Feb 05, 2015 922.81 930.12 916.79 925.91 0 +12.65(+1.39%)
Feb 04, 2015 913.92 922.53 904.33 913.26 0 -12.92(-1.39%)
Feb 03, 2015 908.95 928.63 907.19 926.18 0 +34.28(+3.84%)
Feb 02, 2015 877.37 892.83 871.03 891.90 0 +24.01(+2.77%)
Jan 30, 2015 863.30 876.57 851.29 867.89 0 -4.58(-0.52%)
Jan 29, 2015 880.19 882.23 859.76 872.47 0 -9.34(-1.06%)
Jan 28, 2015 911.59 912.41 879.59 881.81 0 -33.75(-3.69%)
Jan 27, 2015 914.07 921.61 909.34 915.56 0 -4.19(-0.46%)
Jan 26, 2015 908.02 923.70 904.10 919.75 0 +13.19(+1.45%)
Jan 23, 2015 914.30 921.73 903.60 906.57 0 -15.17(-1.65%)
Jan 22, 2015 922.70 924.81 907.31 921.74 0 +5.51(+0.60%)
Jan 21, 2015 913.49 918.55 909.06 916.23 0 +12.07(+1.34%)
Jan 20, 2015 900.98 909.18 891.70 904.16 0 +2.44(+0.27%)
Jan 16, 2015 889.88 902.60 889.26 901.72 0 +23.06(+2.62%)
Jan 15, 2015 878.66 881.80 875.98 878.66 0 -6.39(-0.72%)
Jan 14, 2015 875.97 888.02 862.95 885.05 0 -2.59(-0.29%)
Jan 13, 2015 887.65 887.65 887.65 887.65 0 -4.49(-0.50%)
Jan 12, 2015 902.44 903.79 886.56 892.14 0 -19.86(-2.18%)
Jan 09, 2015 917.12 921.61 903.75 912.00 0 -6.73(-0.73%)
Jan 08, 2015 908.06 920.59 903.76 918.73 0 +17.48(+1.94%)
Jan 07, 2015 903.99 912.19 894.47 901.25 0 +5.70(+0.64%)
Jan 06, 2015 900.09 912.54 887.79 895.56 0 -6.22(-0.69%)
Jan 05, 2015 923.04 925.64 895.49 901.77 0 -35.48(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.