Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,776.20 -21.70 (-1.21%)
Streaming Realtime Price Updated: 11:13 AM EST, Feb 25, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1317 1330 1311 1328 0 +7.80(+0.59%)
Jun 27, 2014 1320 1320 1320 0 +2.60(+0.20%)
Jun 26, 2014 1320 1321 1307 1317 0 -2.90(-0.22%)
Jun 25, 2014 1319 1326 1305 1320 0 +0.90(+0.07%)
Jun 24, 2014 1318 1327 1314 1319 0 +1.50(+0.11%)
Jun 23, 2014 1315 1319 1310 1318 0 +1.30(+0.10%)
Jun 20, 2014 1317 1317 1317 0 -2.80(-0.21%)
Jun 19, 2014 1279 1322 1276 1319 0 +42.20(+3.30%)
Jun 18, 2014 1272 1278 1266 1277 0 +6.30(+0.50%)
Jun 17, 2014 1271 1274 1258 1271 0 -1.60(-0.13%)
Jun 16, 2014 1278 1285 1270 1272 0 -1.60(-0.13%)
Jun 13, 2014 1274 1274 1274 0 +0.90(+0.07%)
Jun 12, 2014 1261 1275 1260 1273 0 +12.30(+0.98%)
Jun 11, 2014 1260 1266 1258 1261 0 +0.40(+0.03%)
Jun 10, 2014 1252 1264 1250 1260 0 +8.00(+0.64%)
Jun 06, 2014 1252 1252 1252 0 -1.30(-0.10%)
Jun 05, 2014 1244 1258 1241 1254 0 +10.00(+0.80%)
Jun 04, 2014 1245 1250 1243 1244 0 -1.30(-0.10%)
Jun 03, 2014 1244 1248 1240 1245 0 +1.30(+0.10%)
Jun 02, 2014 1246 1251 1241 1244 0 -2.20(-0.18%)
May 30, 2014 1246 1246 1246 0 -8.30(-0.66%)
May 29, 2014 1259 1261 1251 1254 0 -4.20(-0.33%)
May 28, 2014 1265 1267 1256 1258 0 -6.60(-0.52%)
May 27, 2014 1292 1295 1264 1265 0 -27.50(-2.13%)
May 26, 2014 1292 1295 1291 1293 0 +0.90(+0.07%)
May 23, 2014 1292 1292 1292 0 -3.50(-0.27%)
May 22, 2014 1292 1304 1290 1295 0 +3.40(+0.26%)
May 21, 2014 1294 1296 1283 1292 0 -2.60(-0.20%)
May 20, 2014 1293 1297 1286 1294 0 +1.40(+0.11%)
May 19, 2014 1292 1306 1290 1293 0 -0.40(-0.03%)
May 16, 2014 1293 1293 1293 0 -3.20(-0.25%)
May 15, 2014 1305 1307 1291 1297 0 -9.40(-0.72%)
May 14, 2014 1294 1309 1292 1306 0 +12.40(+0.96%)
May 13, 2014 1296 1299 1289 1294 0 -2.20(-0.17%)
May 12, 2014 1289 1304 1278 1296 0 +8.20(+0.64%)
May 09, 2014 1288 1288 1288 0 -1.80(-0.14%)
May 08, 2014 1290 1296 1285 1289 0 -0.50(-0.04%)
May 07, 2014 1308 1315 1287 1290 0 -18.90(-1.44%)
May 06, 2014 1310 1314 1304 1309 0 -1.50(-0.11%)
May 05, 2014 1302 1316 1300 1310 0 +7.40(+0.57%)
May 02, 2014 1284 1305 1272 1303 0 +18.60(+1.45%)
May 01, 2014 1291 1293 1277 1284 0 -7.00(-0.54%)
Apr 30, 2014 1296 1298 1285 1291 0 -4.70(-0.36%)
Apr 29, 2014 1297 1302 1286 1296 0 -0.60(-0.05%)
Apr 28, 2014 1305 1307 1292 1297 0 -4.20(-0.32%)
Apr 25, 2014 1294 1305 1290 1301 0 +7.70(+0.60%)
Apr 24, 2014 1284 1299 1268 1293 0 +9.20(+0.72%)
Apr 23, 2014 1284 1289 1281 1284 0 -0.10(-0.01%)
Apr 22, 2014 1290 1293 1276 1284 0 -6.00(-0.47%)
Apr 21, 2014 1294 1302 1282 1290 0 -3.90(-0.30%)
Apr 17, 2014 1294 1294 1294 0 -8.60(-0.66%)
Apr 16, 2014 1303 1307 1294 1302 0 -0.20(-0.02%)
Apr 15, 2014 1328 1328 1284 1303 0 -24.80(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.