Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
28.00
USD
UNCHANGED
Streaming Delayed Price
Updated: 7:58 PM EDT, Apr 12, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.100
8.210
8.010
8.170
2,507,479
-0.07(-0.85%)
Jan 30, 2014
8.220
8.450
8.160
8.240
3,819,904
-0.47(-5.40%)
Jan 29, 2014
8.800
8.870
8.640
8.710
1,093,427
-0.09(-1.02%)
Jan 28, 2014
8.910
8.932
8.740
8.800
1,006,798
-0.05(-0.56%)
Jan 27, 2014
8.860
8.930
8.520
8.850
1,584,129
-0.01(-0.11%)
Jan 24, 2014
9.050
9.070
8.770
8.860
1,057,207
-0.23(-2.53%)
Jan 23, 2014
8.920
9.100
8.830
9.090
1,013,834
+0.09(+1.00%)
Jan 22, 2014
9.100
9.160
8.990
9.000
672,761
-0.14(-1.53%)
Jan 21, 2014
9.130
9.150
8.900
9.140
1,096,183
+0.06(+0.66%)
Jan 17, 2014
8.950
9.080
9.080
9.080
991,600
+0.17(+1.91%)
Jan 16, 2014
8.590
8.985
8.500
8.910
1,315,940
+0.34(+3.97%)
Jan 15, 2014
8.490
8.605
8.490
8.570
834,688
+0.08(+0.94%)
Jan 14, 2014
8.380
8.510
8.320
8.490
441,405
+0.16(+1.92%)
Jan 13, 2014
8.470
8.540
8.290
8.330
378,937
-0.19(-2.23%)
Jan 10, 2014
8.430
8.560
8.350
8.520
506,299
+0.09(+1.07%)
Jan 09, 2014
8.510
8.560
8.390
8.430
438,636
-0.09(-1.06%)
Jan 08, 2014
8.450
8.560
8.420
8.520
690,234
+0.08(+0.95%)
Jan 07, 2014
8.410
8.530
8.410
8.440
334,340
+0.03(+0.36%)
Jan 06, 2014
8.510
8.550
8.380
8.410
447,958
-0.10(-1.18%)
Jan 03, 2014
8.450
8.590
8.404
8.510
501,888
+0.07(+0.83%)
Jan 02, 2014
8.440
8.440
8.310
8.440
758,045
+0.01(+0.12%)
Dec 31, 2013
8.400
8.430
8.430
8.430
1,450,800
+0.04(+0.48%)
Dec 30, 2013
8.390
8.440
8.330
8.390
549,671
-0.06(-0.71%)
Dec 27, 2013
8.380
8.450
8.320
8.450
507,285
+0.06(+0.72%)
Dec 26, 2013
8.490
8.530
8.360
8.390
273,592
-0.06(-0.71%)
Dec 24, 2013
8.380
8.480
8.380
8.450
219,245
+0.05(+0.60%)
Dec 23, 2013
8.520
8.530
8.350
8.400
556,204
-0.08(-0.94%)
Dec 20, 2013
8.620
8.640
8.400
8.480
1,946,224
-0.05(-0.59%)
Dec 19, 2013
8.390
8.550
8.280
8.530
1,981,985
+0.57(+7.16%)
Dec 18, 2013
7.900
8.000
7.720
7.960
449,409
+0.05(+0.63%)
Dec 17, 2013
7.870
8.015
7.850
7.910
466,878
+0.02(+0.25%)
Dec 16, 2013
7.850
7.920
7.750
7.890
655,617
+0.15(+1.94%)
Dec 13, 2013
7.540
7.795
7.530
7.740
609,836
+0.24(+3.20%)
Dec 12, 2013
7.570
7.620
7.490
7.500
731,516
-0.08(-1.06%)
Dec 11, 2013
7.800
7.840
7.550
7.580
589,706
-0.19(-2.45%)
Dec 10, 2013
7.880
8.000
7.770
7.770
987,190
-0.06(-0.77%)
Dec 09, 2013
7.930
7.940
7.670
7.830
1,393,278
-0.02(-0.25%)
Dec 06, 2013
7.850
7.910
7.800
7.850
601,857
+0.04(+0.51%)
Dec 05, 2013
7.800
7.840
7.700
7.810
433,648
+0.03(+0.39%)
Dec 04, 2013
7.910
7.940
7.700
7.780
527,044
-0.16(-2.02%)
Dec 03, 2013
7.960
8.030
7.880
7.940
450,694
-0.01(-0.13%)
Dec 02, 2013
8.070
8.120
7.840
7.950
672,523
-0.15(-1.85%)
Nov 29, 2013
8.200
8.290
8.100
8.100
226,810
-0.04(-0.49%)
Nov 27, 2013
8.090
8.210
8.090
8.140
321,779
+0.08(+0.99%)
Nov 26, 2013
8.070
8.120
8.030
8.060
489,380
+0.02(+0.25%)
Nov 25, 2013
8.120
8.160
8.010
8.040
548,642
-0.08(-0.99%)
Nov 22, 2013
8.170
8.187
8.070
8.120
492,809
-0.03(-0.37%)
Nov 21, 2013
8.050
8.160
8.035
8.150
511,680
+0.15(+1.88%)
Nov 20, 2013
8.130
8.130
7.990
8.000
431,982
-0.07(-0.87%)
Nov 19, 2013
8.190
8.270
8.050
8.070
521,174
-0.16(-1.94%)
Nov 18, 2013
8.340
8.380
8.210
8.230
344,659
-0.07(-0.84%)
Nov 15, 2013
8.300
8.355
8.200
8.300
456,976
-0.02(-0.24%)
Nov 14, 2013
8.420
8.420
8.250
8.320
270,309
-0.09(-1.07%)
Nov 13, 2013
8.340
8.410
8.260
8.410
649,792
+0.05(+0.60%)
Nov 12, 2013
8.300
8.460
8.230
8.360
719,632
+0.07(+0.84%)
Nov 11, 2013
8.260
8.380
8.210
8.290
678,888
+0.04(+0.48%)
Nov 08, 2013
8.280
8.440
8.180
8.250
862,590
+0.02(+0.24%)
Nov 07, 2013
8.260
8.400
8.150
8.230
530,410
-0.05(-0.60%)
Nov 06, 2013
8.300
8.360
8.200
8.280
380,759
-0.06(-0.72%)
Nov 05, 2013
8.400
8.440
8.260
8.340
715,123
-0.06(-0.71%)
Nov 04, 2013
8.490
8.550
8.360
8.400
1,110,485
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.