US Dollar to Euro (FOREX: USD-EUR )

0.8173 EUR -0.0044 (-0.54%)
Streaming Realtime Price Updated: 7:33 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2013 0.7361 0.7361 0.7359 0.7359 0 +0.00(+0.02%)
Nov 29, 2013 0.7351 0.7364 0.7342 0.7358 0 +0.00(+0.11%)
Nov 28, 2013 0.7366 0.7372 0.7345 0.7350 0 -0.00(-0.20%)
Nov 27, 2013 0.7370 0.7376 0.7347 0.7364 0 -0.00(-0.05%)
Nov 26, 2013 0.7395 0.7395 0.7366 0.7368 0 -0.00(-0.41%)
Nov 25, 2013 0.7378 0.7412 0.7375 0.7398 0 +0.00(+0.24%)
Nov 24, 2013 0.7381 0.7382 0.7379 0.7381 0 +0.00(+0.06%)
Nov 23, 2013 0.7377 0.7379 0.7376 0.7376 0 -0.00(-0.01%)
Nov 22, 2013 0.7420 0.7428 0.7376 0.7376 0 -0.00(-0.56%)
Nov 21, 2013 0.7443 0.7464 0.7416 0.7418 0 -0.00(-0.30%)
Nov 20, 2013 0.7386 0.7453 0.7368 0.7440 0 +0.01(+0.73%)
Nov 19, 2013 0.7405 0.7413 0.7383 0.7387 0 -0.00(-0.23%)
Nov 18, 2013 0.7415 0.7421 0.7385 0.7404 0 -0.00(-0.08%)
Nov 17, 2013 0.7411 0.7412 0.7408 0.7410 0 -0.00(-0.02%)
Nov 16, 2013 0.7412 0.7412 0.7411 0.7411 0 +0.00(+0.02%)
Nov 15, 2013 0.7432 0.7444 0.7406 0.7410 0 -0.00(-0.27%)
Nov 14, 2013 0.7417 0.7452 0.7411 0.7429 0 +0.00(+0.20%)
Nov 13, 2013 0.7444 0.7467 0.7410 0.7415 0 -0.00(-0.38%)
Nov 12, 2013 0.7460 0.7483 0.7432 0.7443 0 -0.00(-0.21%)
Nov 11, 2013 0.7492 0.7493 0.7454 0.7459 0 -0.00(-0.37%)
Nov 10, 2013 0.7482 0.7489 0.7482 0.7486 0 +0.00(+0.06%)
Nov 09, 2013 0.7482 0.7482 0.7482 0.7482 0 +0.00(+0.05%)
Nov 08, 2013 0.7453 0.7508 0.7443 0.7478 0 +0.00(+0.36%)
Nov 07, 2013 0.7399 0.7516 0.7392 0.7452 0 +0.01(+0.70%)
Nov 06, 2013 0.7421 0.7425 0.7382 0.7400 0 -0.00(-0.29%)
Nov 05, 2013 0.7400 0.7434 0.7395 0.7422 0 +0.00(+0.30%)
Nov 04, 2013 0.7412 0.7437 0.7395 0.7400 0 -0.00(-0.20%)
Nov 03, 2013 0.7414 0.7416 0.7412 0.7415 0 +0.00(+0.01%)
Nov 02, 2013 0.7415 0.7415 0.7414 0.7414 0 -0.00(-0.01%)
Nov 01, 2013 0.7360 0.7418 0.7359 0.7415 0 +0.01(+0.71%)
Oct 31, 2013 0.7287 0.7366 0.7279 0.7362 0 +0.01(+1.12%)
Oct 30, 2013 0.7274 0.7299 0.7256 0.7280 0 +0.00(+0.07%)
Oct 29, 2013 0.7253 0.7279 0.7240 0.7275 0 +0.00(+0.29%)
Oct 28, 2013 0.7241 0.7259 0.7237 0.7254 0 +0.00(+0.16%)
Oct 27, 2013 0.7244 0.7247 0.7240 0.7243 0 -0.00(-0.02%)
Oct 26, 2013 0.7242 0.7245 0.7242 0.7244 0 -0.00(-0.01%)
Oct 25, 2013 0.7248 0.7260 0.7230 0.7245 0 -0.00(-0.01%)
Oct 24, 2013 0.7258 0.7263 0.7235 0.7245 0 -0.00(-0.19%)
Oct 23, 2013 0.7257 0.7277 0.7250 0.7259 0 +0.00(+0.04%)
Oct 22, 2013 0.7310 0.7319 0.7251 0.7256 0 -0.01(-0.74%)
Oct 21, 2013 0.7306 0.7325 0.7306 0.7310 0 +0.00(+0.03%)
Oct 20, 2013 0.7307 0.7309 0.7305 0.7308 0 +0.00(+0.01%)
Oct 19, 2013 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.01%)
Oct 18, 2013 0.7315 0.7321 0.7297 0.7306 0 -0.00(-0.08%)
Oct 17, 2013 0.7392 0.7398 0.7310 0.7312 0 -0.01(-1.04%)
Oct 16, 2013 0.7394 0.7421 0.7371 0.7389 0 -0.00(-0.06%)
Oct 15, 2013 0.7376 0.7418 0.7369 0.7394 0 +0.00(+0.27%)
Oct 14, 2013 0.7379 0.7382 0.7354 0.7374 0 +0.00(+0.00%)
Oct 13, 2013 0.7383 0.7383 0.7372 0.7374 0 -0.00(-0.12%)
Oct 11, 2013 0.7394 0.7396 0.7363 0.7382 0 -0.00(-0.19%)
Oct 10, 2013 0.7394 0.7413 0.7384 0.7396 0 +0.00(+0.03%)
Oct 09, 2013 0.7367 0.7414 0.7351 0.7394 0 +0.00(+0.36%)
Oct 08, 2013 0.7366 0.7376 0.7350 0.7368 0 +0.00(+0.06%)
Oct 07, 2013 0.7369 0.7384 0.7358 0.7363 0 -0.00(-0.17%)
Oct 04, 2013 0.7341 0.7385 0.7336 0.7375 0 +0.00(+0.44%)
Oct 03, 2013 0.7363 0.7365 0.7329 0.7343 0 -0.00(-0.28%)
Oct 02, 2013 0.7395 0.7403 0.7350 0.7363 0 -0.00(-0.41%)
Oct 01, 2013 0.7394 0.7398 0.7360 0.7393 0 +0.00(+0.00%)
Sep 30, 2013 0.7412 0.7419 0.7378 0.7393 0 -0.00(-0.02%)
Sep 27, 2013 0.7413 0.7421 0.7372 0.7395 0 -0.00(-0.26%)
Sep 26, 2013 0.7395 0.7422 0.7393 0.7414 0 +0.00(+0.28%)
Sep 25, 2013 0.7423 0.7427 0.7388 0.7393 0 -0.00(-0.38%)
Sep 24, 2013 0.7412 0.7426 0.7398 0.7422 0 +0.00(+0.14%)
Sep 23, 2013 0.7389 0.7418 0.7383 0.7411 0 +0.00(+0.22%)
Sep 20, 2013 0.7389 0.7407 0.7381 0.7395 0 +0.00(+0.05%)
Sep 19, 2013 0.7406 0.7406 0.7370 0.7391 0 -0.00(-0.06%)
Sep 18, 2013 0.7486 0.7497 0.7385 0.7396 0 -0.01(-1.20%)
Sep 17, 2013 0.7499 0.7504 0.7480 0.7486 0 -0.00(-0.18%)
Sep 16, 2013 0.7479 0.7502 0.7472 0.7499 0 -0.00(-0.32%)
Sep 13, 2013 0.7519 0.7544 0.7508 0.7523 0 +0.00(+0.05%)
Sep 12, 2013 0.7512 0.7538 0.7506 0.7520 0 +0.00(+0.10%)
Sep 11, 2013 0.7539 0.7549 0.7507 0.7512 0 -0.00(-0.34%)
Sep 10, 2013 0.7544 0.7558 0.7532 0.7538 0 -0.00(-0.09%)
Sep 09, 2013 0.7593 0.7595 0.7531 0.7545 0 -0.00(-0.57%)
Sep 06, 2013 0.7622 0.7631 0.7584 0.7588 0 -0.00(-0.44%)
Sep 05, 2013 0.7576 0.7627 0.7565 0.7621 0 +0.00(+0.66%)
Sep 04, 2013 0.7593 0.7599 0.7566 0.7572 0 -0.00(-0.28%)
Sep 03, 2013 0.7583 0.7609 0.7578 0.7593 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.