DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.77 21.98 21.74 21.96 4,824,667 +0.18(+0.83%)
Feb 28, 2012 21.83 21.89 21.78 21.78 3,676,214 -0.10(-0.46%)
Feb 27, 2012 21.90 21.91 21.84 21.88 7,572,526 +0.07(+0.32%)
Feb 24, 2012 21.86 21.87 21.79 21.81 8,854,558 -0.09(-0.41%)
Feb 23, 2012 22.01 22.05 21.90 21.90 4,149,836 -0.17(-0.77%)
Feb 22, 2012 22.09 22.12 22.06 22.07 2,492,405 +0.03(+0.14%)
Feb 21, 2012 22.03 22.06 21.99 22.04 3,000,327 -0.09(-0.41%)
Feb 17, 2012 22.07 22.14 22.07 22.13 2,386,068 +0.00(+0.00%)
Feb 16, 2012 22.29 22.30 22.09 22.13 8,147,887 -0.08(-0.36%)
Feb 15, 2012 22.15 22.24 22.14 22.21 2,197,950 +0.07(+0.32%)
Feb 14, 2012 22.09 22.21 22.06 22.14 4,218,465 +0.11(+0.50%)
Feb 13, 2012 21.97 22.03 21.96 22.03 1,274,477 -0.03(-0.14%)
Feb 10, 2012 22.05 22.08 22.03 22.06 5,713,852 +0.14(+0.64%)
Feb 09, 2012 21.87 21.92 21.84 21.92 2,764,023 +0.01(+0.05%)
Feb 08, 2012 21.91 21.96 21.87 21.91 4,589,733 +0.02(+0.09%)
Feb 07, 2012 21.98 22.01 21.88 21.89 5,193,814 -0.15(-0.68%)
Feb 06, 2012 22.15 22.15 22.03 22.04 2,234,320 +0.01(+0.05%)
Feb 03, 2012 22.11 22.12 22.00 22.03 6,590,290 +0.00(+0.00%)
Feb 02, 2012 22.03 22.05 21.97 22.03 1,509,377 +0.01(+0.05%)
Feb 01, 2012 22.00 22.02 21.93 22.02 3,585,570 -0.10(-0.45%)
Jan 31, 2012 22.01 22.18 22.01 22.12 4,211,633 +0.05(+0.23%)
Jan 30, 2012 22.14 22.15 22.06 22.07 2,236,407 +0.08(+0.36%)
Jan 27, 2012 22.13 22.14 21.97 21.99 7,103,933 -0.16(-0.72%)
Jan 26, 2012 22.08 22.17 22.06 22.15 4,780,143 -0.02(-0.09%)
Jan 25, 2012 22.36 22.41 22.15 22.17 9,775,643 -0.10(-0.45%)
Jan 24, 2012 22.36 22.38 22.27 22.27 2,845,927 +0.03(+0.13%)
Jan 23, 2012 22.26 22.28 22.21 22.24 5,025,888 -0.13(-0.58%)
Jan 20, 2012 22.42 22.43 22.36 22.37 2,612,813 +0.02(+0.09%)
Jan 19, 2012 22.42 22.46 22.35 22.35 8,162,183 -0.12(-0.53%)
Jan 18, 2012 22.55 22.57 22.47 22.47 3,362,032 -0.20(-0.88%)
Jan 17, 2012 22.68 22.69 22.62 22.67 4,433,504 -0.08(-0.35%)
Jan 13, 2012 22.74 22.85 22.73 22.75 5,596,162 +0.18(+0.80%)
Jan 12, 2012 22.61 22.63 22.55 22.57 5,006,652 -0.15(-0.66%)
Jan 11, 2012 22.71 22.78 22.71 22.72 3,700,510 +0.10(+0.44%)
Jan 10, 2012 22.60 22.63 22.58 22.62 1,946,238 -0.02(-0.09%)
Jan 09, 2012 22.67 22.72 22.63 22.64 5,967,082 -0.08(-0.35%)
Jan 06, 2012 22.68 22.77 22.68 22.72 5,033,207 +0.08(+0.35%)
Jan 05, 2012 22.59 22.65 22.59 22.64 6,060,476 +0.24(+1.07%)
Jan 04, 2012 22.40 22.47 22.37 22.40 3,994,146 -0.07(-0.31%)
Dec 30, 2011 22.47 22.51 22.39 22.47 2,222,137 -0.04(-0.18%)
Dec 29, 2011 22.57 22.60 22.50 22.51 5,397,872 -0.04(-0.18%)
Dec 28, 2011 22.41 22.58 22.40 22.55 6,855,121 +0.21(+0.94%)
Dec 27, 2011 22.35 22.36 22.31 22.34 1,978,474 -0.05(-0.20%)
Dec 23, 2011 22.38 22.40 22.36 22.39 877,764 +0.01(+0.02%)
Dec 21, 2011 22.38 22.42 22.33 22.38 2,205,080 +0.00(+0.00%)
Dec 20, 2011 22.33 22.39 22.31 22.38 2,974,744 -0.19(-0.84%)
Dec 19, 2011 22.52 22.57 22.49 22.57 3,798,562 +0.08(+0.36%)
Dec 16, 2011 22.53 22.58 22.46 22.49 2,741,272 -0.07(-0.31%)
Dec 15, 2011 22.54 22.62 22.45 22.56 5,480,604 -0.06(-0.27%)
Dec 14, 2011 22.65 22.70 22.60 22.62 4,584,418 +0.05(+0.22%)
Dec 13, 2011 22.37 22.61 22.31 22.57 7,047,527 +0.22(+0.98%)
Dec 12, 2011 22.29 22.39 22.28 22.35 4,463,533 +0.23(+1.04%)
Dec 09, 2011 22.18 22.19 22.10 22.12 3,152,032 -0.07(-0.32%)
Dec 08, 2011 22.14 22.23 22.13 22.19 4,189,319 +0.12(+0.54%)
Dec 07, 2011 22.13 22.15 22.03 22.07 1,642,243 -0.03(-0.14%)
Dec 06, 2011 22.15 22.15 22.07 22.10 2,880,803 -0.02(-0.09%)
Dec 05, 2011 22.03 22.15 22.00 22.12 3,726,137 +0.00(+0.00%)
Dec 02, 2011 22.00 22.18 21.99 22.12 3,208,235 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.