Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Local Stocks
Stocks of Local Interest
PG Energy Index
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
75.19
USD
UNCHANGED
Streaming Delayed Price
Updated: 7:18 PM EST, Mar 8, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.047
9.075
8.870
9.023
447,872
+0.09(+0.98%)
Aug 30, 2012
9.012
9.043
8.900
8.935
322,896
-0.15(-1.71%)
Aug 29, 2012
9.137
9.197
9.035
9.090
450,184
-0.02(-0.16%)
Aug 27, 2012
9.110
9.217
9.057
9.105
355,992
+0.02(+0.17%)
Aug 24, 2012
9.095
9.175
9.018
9.090
534,304
-0.05(-0.57%)
Aug 23, 2012
9.035
9.252
8.977
9.143
509,768
+0.07(+0.83%)
Aug 22, 2012
9.125
9.148
9.000
9.068
477,568
-0.08(-0.85%)
Aug 21, 2012
9.165
9.405
9.095
9.145
541,160
+0.00(+0.00%)
Aug 20, 2012
9.165
9.168
9.020
9.145
376,492
-0.02(-0.25%)
Aug 17, 2012
9.100
9.175
8.998
9.168
323,376
+0.06(+0.66%)
Aug 16, 2012
8.963
9.135
8.842
9.107
346,808
+0.14(+1.59%)
Aug 15, 2012
8.860
9.023
8.810
8.965
282,060
+0.04(+0.48%)
Aug 14, 2012
9.040
9.072
8.848
8.922
589,052
-0.08(-0.86%)
Aug 13, 2012
9.075
9.175
8.928
9.000
498,644
-0.06(-0.72%)
Aug 10, 2012
8.950
9.098
8.900
9.065
596,556
+0.11(+1.20%)
Aug 09, 2012
8.905
9.047
8.850
8.957
820,256
+0.00(+0.03%)
Aug 08, 2012
8.863
8.992
8.860
8.955
866,804
+0.06(+0.70%)
Aug 07, 2012
8.780
9.105
8.727
8.893
1,247,036
+0.16(+1.83%)
Aug 06, 2012
8.500
8.830
8.386
8.732
873,980
+0.25(+2.92%)
Aug 03, 2012
8.162
8.500
8.068
8.485
847,552
+0.46(+5.73%)
Aug 02, 2012
8.137
8.252
8.008
8.025
610,284
-0.19(-2.26%)
Aug 01, 2012
8.485
8.535
8.155
8.210
1,467,552
-0.24(-2.83%)
Jul 31, 2012
7.445
8.562
7.433
8.450
2,120,108
+0.45(+5.66%)
Jul 30, 2012
8.120
8.165
7.947
7.997
611,392
-0.12(-1.42%)
Jul 27, 2012
7.857
8.135
7.753
8.113
621,200
+0.29(+3.74%)
Jul 26, 2012
7.787
7.855
7.707
7.820
383,332
+0.20(+2.56%)
Jul 25, 2012
7.625
7.702
7.558
7.625
486,436
+0.07(+0.89%)
Jul 24, 2012
7.612
7.619
7.450
7.558
544,596
-0.03(-0.43%)
Jul 23, 2012
7.485
7.640
7.475
7.590
321,700
-0.08(-1.04%)
Jul 20, 2012
7.790
7.857
7.670
7.670
496,764
-0.22(-2.76%)
Jul 19, 2012
7.888
7.968
7.713
7.888
374,852
+0.04(+0.54%)
Jul 18, 2012
7.635
7.923
7.635
7.845
327,828
+0.21(+2.68%)
Jul 17, 2012
7.635
7.690
7.522
7.640
336,624
+0.07(+0.99%)
Jul 16, 2012
7.607
7.622
7.503
7.565
304,832
-0.06(-0.82%)
Jul 13, 2012
7.497
7.652
7.497
7.628
691,028
+0.15(+1.94%)
Jul 12, 2012
7.430
7.513
7.310
7.482
791,444
-0.02(-0.27%)
Jul 11, 2012
7.520
7.575
7.475
7.503
544,308
+0.02(+0.20%)
Jul 10, 2012
7.775
7.842
7.428
7.487
995,656
-0.21(-2.73%)
Jul 09, 2012
7.925
7.950
7.633
7.697
1,501,668
-0.26(-3.30%)
Jul 06, 2012
8.027
8.053
7.918
7.960
422,296
-0.18(-2.24%)
Jul 05, 2012
8.240
8.335
8.133
8.143
457,584
-0.16(-1.90%)
Jul 03, 2012
8.000
8.312
8.000
8.300
499,320
+0.29(+3.56%)
Jul 02, 2012
7.942
8.023
7.893
8.015
1,209,952
+0.10(+1.30%)
Jun 29, 2012
7.755
7.930
7.755
7.912
750,464
+0.36(+4.73%)
Jun 28, 2012
7.515
7.620
7.490
7.555
866,424
-0.03(-0.36%)
Jun 27, 2012
7.492
7.625
7.435
7.582
1,520,012
+0.07(+1.00%)
Jun 26, 2012
7.655
7.670
7.415
7.508
2,023,060
-0.17(-2.18%)
Jun 25, 2012
7.810
7.904
7.655
7.675
533,240
-0.27(-3.43%)
Jun 22, 2012
7.990
8.020
7.920
7.947
2,300,972
+0.02(+0.27%)
Jun 21, 2012
8.060
8.102
7.885
7.926
880,568
-0.13(-1.66%)
Jun 20, 2012
8.165
8.202
8.015
8.060
655,152
-0.10(-1.26%)
Jun 19, 2012
8.050
8.240
8.020
8.162
1,340,996
+0.14(+1.78%)
Jun 18, 2012
8.053
8.078
7.957
8.020
1,284,580
-0.07(-0.80%)
Jun 15, 2012
8.120
8.165
8.060
8.085
1,577,640
-0.09(-1.13%)
Jun 14, 2012
8.137
8.277
8.123
8.178
666,044
+0.03(+0.37%)
Jun 13, 2012
8.320
8.373
8.113
8.148
978,216
-0.21(-2.54%)
Jun 12, 2012
8.320
8.390
8.195
8.360
785,056
+0.09(+1.09%)
Jun 11, 2012
8.613
8.700
8.270
8.270
1,341,540
-0.31(-3.61%)
Jun 08, 2012
8.473
8.600
8.390
8.580
884,968
+0.06(+0.76%)
Jun 07, 2012
8.655
8.723
8.460
8.515
1,116,740
+0.02(+0.24%)
Jun 06, 2012
8.268
8.518
8.268
8.495
2,496,764
+0.28(+3.38%)
Jun 05, 2012
8.180
8.258
8.102
8.217
1,248,556
-0.04(-0.54%)
Jun 04, 2012
8.473
8.550
8.197
8.262
1,358,880
-0.19(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.