DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.75 21.76 21.70 21.73 2,746,290 -0.06(-0.28%)
May 23, 2011 21.84 21.86 21.76 21.79 9,277,927 +0.14(+0.65%)
May 20, 2011 21.57 21.69 21.56 21.65 6,645,860 +0.15(+0.70%)
May 19, 2011 21.60 21.61 21.49 21.50 7,558,178 -0.09(-0.42%)
May 18, 2011 21.61 21.64 21.54 21.59 3,862,581 -0.01(-0.05%)
May 17, 2011 21.69 21.71 21.58 21.60 5,687,063 -0.02(-0.09%)
May 16, 2011 21.64 21.65 21.55 21.62 3,876,601 -0.07(-0.32%)
May 13, 2011 21.52 21.76 21.51 21.69 9,002,027 +0.15(+0.70%)
May 12, 2011 21.58 21.64 21.49 21.54 5,346,849 -0.04(-0.19%)
May 11, 2011 21.44 21.62 21.43 21.58 10,710,820 +0.20(+0.94%)
May 10, 2011 21.42 21.45 21.35 21.38 4,739,070 -0.02(-0.09%)
May 09, 2011 21.48 21.55 21.38 21.40 7,344,465 -0.03(-0.14%)
May 06, 2011 21.25 21.49 21.23 21.43 11,397,355 +0.16(+0.75%)
May 05, 2011 21.07 21.28 21.06 21.27 18,221,961 +0.31(+1.48%)
May 04, 2011 20.88 20.97 20.84 20.96 11,584,120 -0.01(-0.02%)
May 03, 2011 20.97 20.98 20.88 20.96 7,702,761 -0.00(-0.02%)
May 02, 2011 20.94 20.97 20.93 20.97 8,945,359 +0.02(+0.10%)
Apr 29, 2011 20.95 20.97 20.89 20.95 1,902,056 -0.01(-0.05%)
Apr 28, 2011 20.99 21.03 20.92 20.96 9,305,928 -0.06(-0.29%)
Apr 27, 2011 21.15 21.22 21.00 21.02 7,640,364 -0.14(-0.66%)
Apr 26, 2011 21.20 21.21 21.15 21.16 3,724,772 -0.05(-0.24%)
Apr 25, 2011 21.21 21.27 21.21 21.21 4,248,828 -0.03(-0.12%)
Apr 21, 2011 21.22 21.26 21.18 21.24 2,779,315 -0.08(-0.40%)
Apr 20, 2011 21.32 21.35 21.29 21.32 2,557,904 -0.21(-0.98%)
Apr 19, 2011 21.57 21.57 21.50 21.53 1,742,179 -0.13(-0.60%)
Apr 18, 2011 21.56 21.74 21.53 21.66 5,069,657 +0.20(+0.93%)
Apr 15, 2011 21.48 21.51 21.43 21.46 2,900,371 +0.04(+0.19%)
Apr 14, 2011 21.49 21.50 21.40 21.42 2,267,671 -0.08(-0.37%)
Apr 13, 2011 21.47 21.55 21.43 21.50 2,176,238 +0.02(+0.09%)
Apr 12, 2011 21.44 21.52 21.43 21.48 3,409,283 -0.05(-0.23%)
Apr 11, 2011 21.51 21.54 21.48 21.53 2,502,147 +0.03(+0.14%)
Apr 08, 2011 21.54 21.55 21.49 21.50 3,408,195 -0.17(-0.78%)
Apr 07, 2011 21.72 21.73 21.66 21.67 1,802,821 +0.01(+0.05%)
Apr 06, 2011 21.71 21.73 21.64 21.66 2,367,357 -0.12(-0.55%)
Apr 05, 2011 21.83 21.85 21.73 21.78 1,381,484 +0.01(+0.05%)
Apr 04, 2011 21.75 21.80 21.73 21.77 979,364 +0.00(+0.00%)
Apr 01, 2011 21.90 21.98 21.74 21.77 3,038,514 -0.02(-0.09%)
Mar 31, 2011 21.78 21.79 21.74 21.79 2,074,402 -0.04(-0.18%)
Mar 30, 2011 21.83 21.83 21.83 21.83 1,260,129 -0.02(-0.09%)
Mar 29, 2011 21.93 21.93 21.85 21.85 1,219,446 -0.01(-0.05%)
Mar 28, 2011 21.88 21.88 21.82 21.86 1,343,077 -0.01(-0.07%)
Mar 25, 2011 21.76 21.90 21.74 21.88 3,976,421 +0.14(+0.67%)
Mar 24, 2011 21.77 21.78 21.66 21.73 2,897,888 -0.05(-0.23%)
Mar 23, 2011 21.76 21.78 21.70 21.78 2,353,603 +0.12(+0.58%)
Mar 22, 2011 21.65 21.68 21.63 21.66 1,974,619 +0.01(+0.02%)
Mar 21, 2011 21.68 21.69 21.62 21.65 3,840,879 -0.07(-0.32%)
Mar 18, 2011 21.75 21.78 21.69 21.72 3,531,506 -0.10(-0.46%)
Mar 17, 2011 21.82 21.86 21.79 21.82 5,178,575 -0.19(-0.86%)
Mar 16, 2011 22.00 22.06 21.96 22.01 2,926,550 +0.07(+0.32%)
Mar 15, 2011 21.95 21.98 21.91 21.94 3,600,469 +0.02(+0.09%)
Mar 14, 2011 21.98 21.99 21.91 21.92 3,111,995 -0.11(-0.50%)
Mar 11, 2011 22.18 22.18 22.02 22.03 2,370,243 -0.16(-0.72%)
Mar 10, 2011 22.15 22.21 22.14 22.19 4,492,805 +0.16(+0.73%)
Mar 09, 2011 22.03 22.05 21.99 22.03 2,462,322 -0.03(-0.13%)
Mar 08, 2011 22.09 22.10 22.03 22.06 2,595,793 +0.10(+0.44%)
Mar 07, 2011 21.90 21.98 21.90 21.96 2,297,688 +0.02(+0.11%)
Mar 04, 2011 21.94 21.97 21.90 21.93 3,214,369 -0.04(-0.16%)
Mar 03, 2011 21.97 22.01 21.95 21.97 3,457,660 -0.03(-0.14%)
Mar 02, 2011 22.03 22.04 21.97 22.00 3,669,311 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.