Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.00 32.34 32.00 32.13 19,202 +0.28(+0.88%)
Jan 28, 2011 32.65 32.65 31.83 31.85 45,619 -0.59(-1.82%)
Jan 27, 2011 32.38 32.50 32.25 32.44 8,794 +0.01(+0.03%)
Jan 26, 2011 32.24 32.48 32.11 32.43 15,613 +0.36(+1.12%)
Jan 25, 2011 32.13 32.19 31.80 32.07 21,068 -0.35(-1.08%)
Jan 24, 2011 32.35 32.50 32.13 32.42 14,908 +0.04(+0.13%)
Jan 21, 2011 32.74 32.74 32.37 32.38 16,896 -0.40(-1.22%)
Jan 20, 2011 32.79 32.84 32.40 32.78 21,988 -0.16(-0.49%)
Jan 19, 2011 33.33 33.53 32.88 32.94 39,704 -0.18(-0.54%)
Jan 18, 2011 33.27 33.32 33.08 33.12 22,829 -0.04(-0.12%)
Jan 14, 2011 33.18 33.22 33.09 33.16 51,380 +0.05(+0.15%)
Jan 13, 2011 33.29 33.40 32.97 33.11 73,885 -0.06(-0.18%)
Jan 12, 2011 33.24 33.24 32.98 33.17 25,421 +0.17(+0.52%)
Jan 11, 2011 33.18 33.29 32.88 33.00 307,786 +0.19(+0.58%)
Jan 10, 2011 32.55 32.82 32.36 32.81 40,772 +0.29(+0.89%)
Jan 07, 2011 32.29 32.68 32.22 32.52 20,880 +0.35(+1.09%)
Jan 06, 2011 32.47 32.47 32.09 32.17 27,705 -0.25(-0.77%)
Jan 05, 2011 31.94 32.47 31.94 32.42 14,653 +0.32(+0.99%)
Jan 04, 2011 32.04 32.12 31.81 32.10 16,145 +0.12(+0.38%)
Jan 03, 2011 31.91 32.26 31.91 31.98 28,461 +0.49(+1.57%)
Dec 31, 2010 31.08 31.59 31.08 31.49 12,201 +0.33(+1.04%)
Dec 30, 2010 31.31 31.31 31.07 31.16 9,543 -0.02(-0.06%)
Dec 29, 2010 31.16 31.24 31.06 31.18 7,432 +0.26(+0.84%)
Dec 28, 2010 31.01 31.08 30.88 30.92 11,233 -0.04(-0.13%)
Dec 27, 2010 30.82 31.02 30.77 30.96 18,669 -0.03(-0.10%)
Dec 23, 2010 31.07 31.19 30.92 30.99 154,012 -0.88(-2.76%)
Dec 22, 2010 32.05 32.06 31.70 31.87 14,156 -0.01(-0.03%)
Dec 21, 2010 31.87 31.99 31.77 31.88 19,237 +0.27(+0.85%)
Dec 20, 2010 31.47 31.76 31.43 31.61 23,664 +0.10(+0.30%)
Dec 17, 2010 31.47 31.61 31.28 31.51 33,610 +0.11(+0.36%)
Dec 16, 2010 30.96 31.43 30.78 31.40 16,393 +0.47(+1.52%)
Dec 15, 2010 31.10 31.30 30.84 30.93 22,841 -0.36(-1.15%)
Dec 14, 2010 31.63 31.75 31.27 31.29 9,155 -0.31(-0.98%)
Dec 13, 2010 31.65 31.86 31.60 31.60 7,300 -0.07(-0.22%)
Dec 10, 2010 31.79 31.79 31.46 31.67 112,375 -0.15(-0.47%)
Dec 09, 2010 31.86 31.88 31.71 31.82 15,868 +0.04(+0.12%)
Dec 08, 2010 31.94 32.04 31.63 31.78 16,293 -0.07(-0.22%)
Dec 07, 2010 32.40 32.40 31.85 31.85 15,533 -0.10(-0.30%)
Dec 06, 2010 31.72 32.08 31.72 31.95 13,843 -0.00(-0.01%)
Dec 03, 2010 31.75 31.99 31.70 31.95 4,948 +0.27(+0.85%)
Dec 02, 2010 31.64 31.81 31.30 31.68 37,828 +0.14(+0.44%)
Dec 01, 2010 31.58 31.68 31.42 31.54 20,752 +0.87(+2.84%)
Nov 30, 2010 30.67 30.92 30.62 30.67 8,926 -0.21(-0.68%)
Nov 29, 2010 30.64 30.88 30.49 30.88 9,575 +0.21(+0.68%)
Nov 26, 2010 30.88 30.90 30.67 30.67 4,335 -0.47(-1.51%)
Nov 24, 2010 30.78 31.14 31.14 31.14 8,218 +0.56(+1.83%)
Nov 23, 2010 31.02 31.02 30.58 30.58 7,224 -1.00(-3.17%)
Nov 22, 2010 31.37 31.69 31.29 31.58 21,304 +0.14(+0.45%)
Nov 19, 2010 31.14 31.47 31.14 31.44 13,400 +0.26(+0.83%)
Nov 18, 2010 31.02 31.35 31.02 31.18 19,681 +0.73(+2.40%)
Nov 17, 2010 30.74 30.77 30.23 30.45 19,994 -0.19(-0.62%)
Nov 16, 2010 31.42 31.42 30.46 30.64 26,384 -0.85(-2.71%)
Nov 15, 2010 31.40 31.85 31.40 31.49 12,223 +0.40(+1.30%)
Nov 12, 2010 31.61 31.61 30.94 31.09 12,261 -0.90(-2.81%)
Nov 11, 2010 31.91 32.00 31.55 31.99 16,346 -0.21(-0.65%)
Nov 10, 2010 32.28 32.31 31.76 32.20 14,674 -0.13(-0.40%)
Nov 09, 2010 33.06 33.06 32.23 32.33 14,719 -0.42(-1.28%)
Nov 08, 2010 32.60 32.84 32.34 32.75 11,399 +0.05(+0.15%)
Nov 05, 2010 32.71 33.11 32.70 32.70 9,625 -0.14(-0.43%)
Nov 04, 2010 32.74 32.84 32.53 32.84 51,994 +0.55(+1.70%)
Nov 03, 2010 31.92 32.31 31.74 32.29 92,087 +0.28(+0.87%)
Nov 02, 2010 31.75 32.02 31.74 32.01 15,292 +0.62(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.