Dow Jones Industrial Average (DJI: DJI )

33,800.60 USD +297.03 (+0.89%)
Daily Price Updated: 4:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,953 -171.63(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,646 +212.67(+1.85%)
Aug 27, 2008 11412 11554 11382 11503 120,584,027 +89.64(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,850 +26.62(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,342 -241.81(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,457 +197.85(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.78(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,020 +68.88(+0.61%)
Aug 19, 2008 11478 11478 11318 11349 171,578,049 -130.84(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,342 -180.51(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,738 +43.97(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,423 +82.97(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,488 -109.51(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,875 -139.88(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,046 +48.03(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,426 +302.89(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,745 -224.64(-1.93%)
Aug 06, 2008 11604 11685 11521 11656 180,060,372 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,070 +331.62(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,857 -42.17(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,055 -51.70(-0.45%)
Jul 31, 2008 11578 11579 11364 11378 220,202,138 -205.67(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,857 +186.13(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,840 +266.48(+2.39%)
Jul 28, 2008 11369 11370 11125 11131 197,553,282 -239.61(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,529 +21.41(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,173 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,225 +29.88(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,293 +135.16(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,322 -29.23(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,493 +49.91(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,310 +207.38(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,159 +276.74(+2.52%)
Jul 15, 2008 11051 11124 10828 10963 331,391,295 -92.65(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,456 -45.35(-0.41%)
Jul 11, 2008 11226 11241 10978 11101 275,005,893 -128.48(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,342 +81.58(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,879 -236.77(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,765 +152.25(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,090 -56.58(-0.50%)
Jul 04, 2008 11289 11289 11289 11289 0 +0.00(+0.00%)
Jul 03, 2008 11216 11337 11157 11289 148,755,195 +73.03(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,051 -166.75(-1.46%)
Jul 01, 2008 11345 11408 11183 11382 299,589,749 +32.25(+0.28%)
Jun 30, 2008 11346 11437 11288 11350 282,208,887 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11347 338,246,016 -106.91(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.41(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,333 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,869 -34.93(-0.29%)
Jun 23, 2008 11844 11886 11815 11842 182,869,971 -0.33(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,370 -220.40(-1.83%)
Jun 19, 2008 12023 12115 11978 12063 230,912,923 +34.03(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,502 -131.24(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,729 -108.78(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,801 -38.27(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,500 +165.77(+1.37%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.81(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,845 -205.99(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.44(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,767 +70.51(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,341 -394.64(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,871 +213.97(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,213 -12.37(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,149 -100.97(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.