US Dollar to Euro (FOREX: USD-EUR )

0.8257 EUR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.7879 0.7879 0.7879 0 +0.01(+1.67%)
Nov 27, 2008 0.7749 0.7749 0.7749 0 -0.00(-0.14%)
Nov 26, 2008 0.7760 0.7760 0.7760 0 +0.01(+1.36%)
Nov 25, 2008 0.7656 0.7656 0.7656 0 -0.01(-1.01%)
Nov 24, 2008 0.7734 0.7734 0.7734 0 -0.02(-2.59%)
Nov 21, 2008 0.7939 0.7939 0.7939 0 -0.01(-1.13%)
Nov 20, 2008 0.8030 0.8030 0.8030 0 +0.00(+0.35%)
Nov 19, 2008 0.8003 0.8003 0.8003 0 +0.01(+0.97%)
Nov 18, 2008 0.7926 0.7926 0.7926 0 +0.00(+0.25%)
Nov 17, 2008 0.7906 0.7906 0.7906 0 -0.00(-0.39%)
Nov 14, 2008 0.7937 0.7937 0.7937 0 +0.01(+1.45%)
Nov 13, 2008 0.7824 0.7824 0.7824 0 -0.02(-2.17%)
Nov 12, 2008 0.7997 0.7997 0.7997 0 +0.00(+0.17%)
Nov 11, 2008 0.7983 0.7983 0.7983 0 +0.01(+1.82%)
Nov 10, 2008 0.7840 0.7840 0.7840 0 -0.00(-0.30%)
Nov 07, 2008 0.7863 0.7863 0.7863 0 -0.00(-0.04%)
Nov 06, 2008 0.7866 0.7866 0.7866 0 +0.02(+1.97%)
Nov 05, 2008 0.7714 0.7714 0.7714 0 +0.00(+0.12%)
Nov 04, 2008 0.7705 0.7705 0.7705 0 -0.02(-2.58%)
Nov 03, 2008 0.7909 0.7909 0.7909 0 +0.01(+0.72%)
Oct 31, 2008 0.7853 0.7853 0.7853 0 +0.01(+1.43%)
Oct 30, 2008 0.7742 0.7742 0.7742 0 +0.00(+0.28%)
Oct 29, 2008 0.7721 0.7721 0.7721 0 -0.02(-2.08%)
Oct 28, 2008 0.7884 0.7884 0.7884 0 -0.01(-1.62%)
Oct 27, 2008 0.8009 0.8018 0.7974 0.8014 0 +0.01(+1.24%)
Oct 24, 2008 0.7916 0.7916 0.7916 0 +0.02(+2.34%)
Oct 23, 2008 0.7735 0.7735 0.7735 0 -0.00(-0.55%)
Oct 22, 2008 0.7778 0.7778 0.7778 0 +0.01(+1.59%)
Oct 21, 2008 0.7655 0.7655 0.7655 0 +0.02(+2.12%)
Oct 20, 2008 0.7496 0.7496 0.7496 0 +0.00(+0.56%)
Oct 17, 2008 0.7455 0.7455 0.7455 0 +0.00(+0.33%)
Oct 16, 2008 0.7430 0.7430 0.7430 0 +0.00(+0.30%)
Oct 15, 2008 0.7407 0.7407 0.7407 0 +0.01(+1.39%)
Oct 14, 2008 0.7306 0.7306 0.7306 0.7306 0 -0.01(-0.80%)
Oct 13, 2008 0.7365 0.7365 0.7365 0 -0.01(-1.29%)
Oct 10, 2008 0.7461 0.7461 0.7461 0 +0.01(+1.48%)
Oct 09, 2008 0.7352 0.7352 0.7352 0 +0.00(+0.42%)
Oct 08, 2008 0.7322 0.7322 0.7322 0 -0.00(-0.49%)
Oct 07, 2008 0.7358 0.7358 0.7358 0 -0.00(-0.59%)
Oct 06, 2008 0.7402 0.7402 0.7402 0 +0.01(+2.03%)
Oct 03, 2008 0.7255 0.7255 0.7255 0 +0.00(+0.23%)
Oct 02, 2008 0.7238 0.7238 0.7238 0 +0.01(+1.39%)
Oct 01, 2008 0.7138 0.7138 0.7138 0 +0.00(+0.61%)
Sep 30, 2008 0.7095 0.7095 0.7095 0 +0.02(+2.48%)
Sep 29, 2008 0.6923 0.6923 0.6923 0 +0.01(+1.00%)
Sep 26, 2008 0.6855 0.6855 0.6855 0 +0.00(+0.15%)
Sep 25, 2008 0.6845 0.6845 0.6845 0 +0.00(+0.08%)
Sep 24, 2008 0.6840 0.6840 0.6840 0 +0.00(+0.21%)
Sep 23, 2008 0.6825 0.6825 0.6825 0 +0.01(+0.88%)
Sep 22, 2008 0.6766 0.6766 0.6766 0 -0.01(-2.07%)
Sep 19, 2008 0.6909 0.6909 0.6909 0 -0.01(-0.88%)
Sep 18, 2008 0.6970 0.6970 0.6970 0 -0.00(-0.14%)
Sep 17, 2008 0.6980 0.6980 0.6980 0 -0.01(-1.33%)
Sep 16, 2008 0.7074 0.7074 0.7074 0 +0.01(+0.78%)
Sep 15, 2008 0.7019 0.7019 0.7019 0 -0.00(-0.20%)
Sep 12, 2008 0.7034 0.7034 0.7034 0 -0.01(-1.55%)
Sep 11, 2008 0.7145 0.7145 0.7145 0 +0.00(+0.04%)
Sep 10, 2008 0.7142 0.7142 0.7142 0 +0.01(+0.94%)
Sep 09, 2008 0.7075 0.7075 0.7075 0.7075 0 -0.00(-0.05%)
Sep 08, 2008 0.7079 0.7079 0.7079 0 +0.01(+0.96%)
Sep 05, 2008 0.7011 0.7011 0.7011 0 +0.00(+0.44%)
Sep 04, 2008 0.6981 0.6981 0.6981 0 +0.01(+1.20%)
Sep 03, 2008 0.6898 0.6898 0.6898 0 +0.00(+0.17%)
Sep 02, 2008 0.6886 0.6886 0.6886 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.