Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15333 15521 15333 15505 108,800 +384.03(+2.54%)
Jun 29, 2006 14982 15138 14976 15121 87,600 +235.04(+1.58%)
Jun 28, 2006 14998 14998 14825 14886 96,400 -285.70(-1.88%)
Jun 27, 2006 15166 15207 15095 15172 94,000 +19.41(+0.13%)
Jun 26, 2006 15080 15217 14988 15152 93,200 +28.36(+0.19%)
Jun 23, 2006 15002 15127 14866 15124 98,200 -11.65(-0.08%)
Jun 22, 2006 14812 15138 14812 15136 109,000 +491.43(+3.36%)
Jun 21, 2006 14713 14713 14483 14644 95,000 -4.15(-0.03%)
Jun 20, 2006 14811 14846 14622 14648 91,800 -211.94(-1.43%)
Jun 19, 2006 14816 14919 14772 14860 86,400 -18.99(-0.13%)
Jun 16, 2006 14679 14977 14679 14879 130,200 +408.58(+2.82%)
Jun 15, 2006 14453 14594 14418 14471 112,600 +161.20(+1.13%)
Jun 14, 2006 14085 14459 14046 14310 146,000 +90.96(+0.64%)
Jun 13, 2006 14651 14658 14219 14219 118,600 -614.41(-4.14%)
Jun 12, 2006 14685 14845 14581 14833 116,000 +82.17(+0.56%)
Jun 09, 2006 14530 14825 14389 14751 219,200 +117.81(+0.81%)
Jun 08, 2006 14990 14990 14497 14633 171,400 -462.98(-3.07%)
Jun 07, 2006 15285 15433 15095 15096 122,200 -288.85(-1.88%)
Jun 06, 2006 15501 15508 15341 15385 96,200 -283.45(-1.81%)
Jun 05, 2006 15719 15785 15623 15668 89,600 -121.00(-0.77%)
Jun 02, 2006 15600 15789 15267 15789 141,200 +285.57(+1.84%)
Jun 01, 2006 15603 15655 15418 15504 102,600 +36.41(+0.24%)
May 31, 2006 15661 15661 15443 15467 114,400 -392.12(-2.47%)
May 30, 2006 15921 15938 15815 15859 86,400 -56.23(-0.35%)
May 29, 2006 16112 16112 15885 15916 96,800 -55.08(-0.34%)
May 26, 2006 15828 15971 15819 15971 102,000 +277.01(+1.77%)
May 25, 2006 15809 15849 15645 15694 104,600 -213.45(-1.34%)
May 24, 2006 15677 15907 15509 15907 136,200 +308.00(+1.97%)
May 23, 2006 15722 15776 15583 15599 137,200 -258.67(-1.63%)
May 22, 2006 16255 16269 15837 15858 126,400 -297.58(-1.84%)
May 19, 2006 16041 16166 15926 16155 125,000 +68.27(+0.42%)
May 18, 2006 16089 16139 15914 16087 131,800 -220.49(-1.35%)
May 17, 2006 16259 16319 16034 16308 147,800 +149.25(+0.92%)
May 16, 2006 16509 16596 16117 16158 134,600 -328.49(-1.99%)
May 15, 2006 16396 16487 16317 16487 118,800 -114.87(-0.69%)
May 12, 2006 16656 16656 16422 16602 131,600 -260.36(-1.54%)
May 11, 2006 16887 17087 16841 16862 110,200 -89.79(-0.53%)
May 10, 2006 17161 17253 16883 16952 127,600 -238.98(-1.39%)
May 09, 2006 17254 17294 17179 17191 116,600 -100.76(-0.58%)
May 08, 2006 17334 17375 17249 17292 121,000 +137.87(+0.80%)
May 05, 2006 17154 17154 17154 17154 0 +0.00(+0.00%)
May 04, 2006 17154 17154 17154 17154 0 +0.00(+0.00%)
May 03, 2006 17154 17154 17154 17154 0 +0.03(+0.00%)
May 02, 2006 16920 17189 16900 17154 89,200 +228.06(+1.35%)
May 01, 2006 16930 16965 16869 16926 79,600 +19.48(+0.12%)
Apr 28, 2006 17039 17044 16750 16906 112,400 -208.31(-1.22%)
Apr 27, 2006 17119 17176 17095 17115 103,600 +58.61(+0.34%)
Apr 26, 2006 16993 17108 16945 17056 105,200 +85.64(+0.50%)
Apr 25, 2006 16929 17000 16787 16970 103,400 +55.89(+0.33%)
Apr 24, 2006 17246 17246 16892 16914 110,600 -489.56(-2.81%)
Apr 21, 2006 17332 17480 17258 17404 109,000 +86.43(+0.50%)
Apr 20, 2006 17392 17413 17284 17318 96,200 -32.59(-0.19%)
Apr 19, 2006 17406 17459 17350 17350 104,600 +117.26(+0.68%)
Apr 18, 2006 16972 17268 16945 17233 98,400 +232.50(+1.37%)
Apr 17, 2006 17234 17234 17000 17000 78,200 -233.46(-1.35%)
Apr 14, 2006 17319 17319 17149 17234 89,600 +34.67(+0.20%)
Apr 13, 2006 17232 17303 17069 17199 101,200 +36.60(+0.21%)
Apr 12, 2006 17297 17325 17162 17163 117,400 -255.58(-1.47%)
Apr 11, 2006 17461 17489 17295 17418 111,600 -38.45(-0.22%)
Apr 10, 2006 17455 17490 17385 17457 104,000 -106.79(-0.61%)
Apr 07, 2006 17499 17563 17419 17563 118,000 +74.04(+0.42%)
Apr 06, 2006 17366 17489 17347 17489 111,400 +245.35(+1.42%)
Apr 05, 2006 17340 17465 17187 17244 125,800 -48.93(-0.28%)
Apr 04, 2006 17296 17410 17266 17293 115,400 -40.40(-0.23%)
Apr 03, 2006 17128 17387 17106 17333 129,600 +273.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.