Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0150 0.0200 0.0150 0.0150 180,485 -0.00(-6.25%)
Dec 29, 2005 0.0150 0.0160 0.0150 0.0160 14,112 +0.00(+6.67%)
Dec 28, 2005 0.0200 0.0200 0.0150 0.0150 85,700 -0.01(-25.00%)
Dec 27, 2005 0.0200 0.0200 0.0200 0.0200 16,100 +0.00(+0.00%)
Dec 23, 2005 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 22, 2005 0.0200 0.0200 0.0200 0.0200 14,950 +0.00(+0.00%)
Dec 21, 2005 0.0200 0.0200 0.0200 0.0200 125,800 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 19, 2005 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Dec 16, 2005 0.0200 0.0200 0.0200 0.0200 18,700 +0.00(+0.00%)
Dec 15, 2005 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Dec 14, 2005 0.0210 0.0210 0.0200 0.0200 79,400 -0.00(-16.67%)
Dec 13, 2005 0.0240 0.0240 0.0240 0.0240 2,600 +0.00(+0.00%)
Dec 12, 2005 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+0.00%)
Dec 09, 2005 0.0240 0.0240 0.0240 0.0240 35,635 +0.00(+0.00%)
Dec 08, 2005 0.0240 0.0240 0.0240 0.0240 4,330 +0.00(+0.00%)
Dec 07, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 06, 2005 0.0240 0.0240 0.0240 0.0240 800 +0.00(+0.00%)
Dec 05, 2005 0.0240 0.0240 0.0240 0.0240 2,836 +0.00(+0.00%)
Dec 02, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Dec 01, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Nov 30, 2005 0.0240 0.0240 0.0240 0.0240 21,001 +0.00(+0.00%)
Nov 29, 2005 0.0240 0.0240 0.0240 0.0240 43,100 +0.00(+4.35%)
Nov 28, 2005 0.0260 0.0260 0.0220 0.0230 74,630 -0.00(-11.54%)
Nov 25, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 22, 2005 0.0250 0.0260 0.0250 0.0260 20,100 +0.00(+4.00%)
Nov 21, 2005 0.0250 0.0250 0.0250 0.0250 16,085 -0.00(-3.85%)
Nov 18, 2005 0.0250 0.0260 0.0250 0.0260 51,600 +0.00(+4.00%)
Nov 17, 2005 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 16, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2005 0.0250 0.0250 0.0250 0.0250 10,900 +0.00(+0.00%)
Nov 14, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2005 0.0250 0.0250 0.0250 0.0250 68,750 -0.00(-13.79%)
Nov 10, 2005 0.0250 0.0290 0.0250 0.0290 12,500 +0.00(+16.00%)
Nov 09, 2005 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2005 0.0250 0.0250 0.0250 0.0250 11,200 -0.00(-13.79%)
Nov 07, 2005 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Nov 04, 2005 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 03, 2005 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Nov 02, 2005 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Nov 01, 2005 0.0250 0.0250 0.0250 0.0250 12,275 +0.00(+0.00%)
Oct 31, 2005 0.0290 0.0290 0.0250 0.0250 17,000 -0.00(-13.79%)
Oct 28, 2005 0.0290 0.0310 0.0290 0.0290 11,100 +0.00(+0.00%)
Oct 27, 2005 0.0290 0.0300 0.0290 0.0290 42,000 +0.00(+16.00%)
Oct 26, 2005 0.0250 0.0250 0.0250 0.0250 26,300 +0.00(+0.00%)
Oct 25, 2005 0.0250 0.0290 0.0250 0.0250 21,600 +0.00(+0.00%)
Oct 24, 2005 0.0250 0.0250 0.0250 0.0250 39,530 +0.00(+0.00%)
Oct 21, 2005 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 20, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 19, 2005 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 18, 2005 0.0250 0.0250 0.0250 0.0250 1,550 -0.00(-16.67%)
Oct 17, 2005 0.0380 0.0380 0.0300 0.0300 32,000 -0.01(-21.05%)
Oct 14, 2005 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Oct 13, 2005 0.0400 0.0500 0.0380 0.0380 47,300 +0.01(+26.67%)
Oct 12, 2005 0.0241 0.0300 0.0241 0.0300 159,300 +0.01(+24.48%)
Oct 11, 2005 0.0241 0.0241 0.0241 0.0241 5,238 +0.00(+0.00%)
Oct 10, 2005 0.0241 0.0241 0.0241 0.0241 1,200 +0.00(+0.00%)
Oct 07, 2005 0.0241 0.0241 0.0241 0.0241 250 +0.00(+0.00%)
Oct 06, 2005 0.0241 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Oct 05, 2005 0.0241 0.0241 0.0241 0.0241 5,500 +0.00(+0.00%)
Oct 04, 2005 0.0241 0.0241 0.0241 0.0241 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.