Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.396	2.408	2.388	2.406	3,549,600	+0.01(+0.59%)
Apr 29, 2003	2.396	2.407	2.388	2.392	2,932,800	-0.01(-0.45%)
Apr 28, 2003	2.388	2.408	2.379	2.402	5,229,600	+0.01(+0.31%)
Apr 25, 2003	2.404	2.404	2.388	2.395	4,987,200	-0.01(-0.38%)
Apr 24, 2003	2.404	2.411	2.388	2.404	5,943,600	+0.00(+0.00%)
Apr 23, 2003	2.258	2.417	2.258	2.404	20,970,000	+0.16(+6.89%)
Apr 22, 2003	2.271	2.275	2.246	2.249	2,776,800	-0.03(-1.14%)
Apr 21, 2003	2.271	2.301	2.268	2.275	2,169,600	+0.00(+0.04%)
Apr 17, 2003	2.271	2.291	2.271	2.274	1,826,400	+0.00(+0.15%)
Apr 16, 2003	2.321	2.321	2.271	2.271	2,263,200	-0.05(-1.98%)
Apr 15, 2003	2.292	2.317	2.288	2.317	3,234,000	+0.00(+0.04%)
Apr 14, 2003	2.283	2.321	2.283	2.316	3,505,200	+0.04(+1.72%)
Apr 11, 2003	2.300	2.306	2.256	2.277	2,580,000	-0.01(-0.33%)
Apr 10, 2003	2.257	2.285	2.254	2.284	2,842,800	+0.03(+1.22%)
Apr 09, 2003	2.292	2.299	2.250	2.257	1,557,600	-0.02(-1.02%)
Apr 08, 2003	2.258	2.286	2.252	2.280	2,994,000	+0.02(+0.96%)
Apr 07, 2003	2.271	2.321	2.254	2.258	2,130,000	-0.01(-0.44%)
Apr 04, 2003	2.308	2.320	2.257	2.268	3,960,000	-0.03(-1.45%)
Apr 03, 2003	2.321	2.329	2.281	2.302	8,274,000	-0.02(-0.93%)
Apr 02, 2003	2.333	2.380	2.308	2.323	6,206,400	+0.01(+0.50%)
Apr 01, 2003	2.283	2.331	2.283	2.312	3,154,800	+0.03(+1.24%)
Mar 31, 2003	2.250	2.303	2.232	2.283	2,793,600	+0.02(+1.11%)
Mar 28, 2003	2.263	2.267	2.248	2.258	1,908,000	+0.01(+0.56%)
Mar 27, 2003	2.246	2.251	2.232	2.246	3,752,400	-0.01(-0.26%)
Mar 26, 2003	2.279	2.279	2.242	2.252	3,775,200	-0.03(-1.42%)
Mar 25, 2003	2.242	2.284	2.233	2.284	3,307,200	+0.05(+2.09%)
Mar 24, 2003	2.283	2.288	2.204	2.237	3,164,400	-0.05(-2.33%)
Mar 21, 2003	2.241	2.292	2.233	2.291	4,774,800	+0.07(+3.00%)
Mar 20, 2003	2.200	2.224	2.167	2.224	4,476,000	+0.01(+0.60%)
Mar 19, 2003	2.183	2.215	2.167	2.211	4,300,800	+0.03(+1.30%)
Mar 18, 2003	2.217	2.217	2.173	2.183	6,199,200	-0.04(-1.91%)
Mar 17, 2003	2.175	2.228	2.172	2.225	2,892,000	+0.04(+1.95%)
Mar 14, 2003	2.179	2.220	2.166	2.183	2,534,400	+0.00(+0.19%)
Mar 13, 2003	2.129	2.186	2.107	2.178	2,354,400	+0.05(+2.55%)
Mar 12, 2003	2.147	2.151	2.111	2.124	3,404,400	-0.04(-1.62%)
Mar 11, 2003	2.158	2.175	2.154	2.159	1,993,200	-0.01(-0.50%)
Mar 10, 2003	2.198	2.198	2.160	2.170	3,567,600	-0.03(-1.55%)
Mar 07, 2003	2.164	2.209	2.163	2.204	3,528,000	+0.02(+1.07%)
Mar 06, 2003	2.223	2.223	2.181	2.181	3,081,600	-0.03(-1.51%)
Mar 05, 2003	2.208	2.221	2.197	2.214	2,775,600	+0.00(+0.19%)
Mar 04, 2003	2.208	2.233	2.208	2.210	2,758,800	+0.00(+0.00%)
Mar 03, 2003	2.222	2.248	2.208	2.210	2,161,200	-0.01(-0.34%)
Feb 28, 2003	2.200	2.225	2.192	2.217	3,906,000	+0.01(+0.57%)
Feb 27, 2003	2.183	2.210	2.176	2.205	3,002,400	+0.03(+1.38%)
Feb 26, 2003	2.171	2.175	2.150	2.175	3,128,400	+0.00(+0.19%)
Feb 25, 2003	2.120	2.171	2.109	2.171	3,901,200	+0.04(+2.00%)
Feb 24, 2003	2.171	2.171	2.123	2.128	2,877,600	-0.04(-1.96%)
Feb 21, 2003	2.150	2.183	2.138	2.171	3,411,600	+0.02(+0.73%)
Feb 20, 2003	2.129	2.183	2.125	2.155	4,599,600	+0.02(+1.17%)
Feb 19, 2003	2.138	2.140	2.096	2.130	3,277,200	-0.02(-0.74%)
Feb 18, 2003	2.104	2.146	2.103	2.146	2,016,000	+0.05(+2.26%)
Feb 14, 2003	2.064	2.104	2.042	2.098	4,330,800	+0.03(+1.66%)
Feb 13, 2003	2.104	2.105	2.050	2.064	2,922,000	-0.05(-2.33%)
Feb 12, 2003	2.142	2.150	2.108	2.113	2,254,800	-0.03(-1.36%)
Feb 11, 2003	2.121	2.143	2.108	2.143	3,962,400	+0.02(+1.02%)
Feb 10, 2003	2.144	2.146	2.115	2.121	4,264,800	-0.01(-0.35%)
Feb 07, 2003	2.135	2.150	2.126	2.128	3,418,800	+0.00(+0.20%)
Feb 06, 2003	2.130	2.154	2.117	2.124	3,998,400	-0.00(-0.23%)
Feb 05, 2003	2.167	2.167	2.125	2.129	3,402,000	-0.03(-1.47%)
Feb 04, 2003	2.104	2.182	2.100	2.161	15,430,800	+0.12(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.