Biogen, Inc. (NQ: BIIB )

270.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:28 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 36.75 37.20 36.50 36.70 1,898,800 -0.19(-0.52%)
Dec 30, 2003 37.61 37.65 36.72 36.89 2,688,580 -0.60(-1.60%)
Dec 29, 2003 36.99 37.60 36.99 37.49 2,181,123 +0.49(+1.32%)
Dec 26, 2003 37.22 37.49 36.91 37.00 447,843 -0.22(-0.59%)
Dec 24, 2003 37.15 37.25 36.80 37.22 1,267,617 +0.27(+0.73%)
Dec 23, 2003 36.61 37.05 36.47 36.95 1,942,699 +0.13(+0.35%)
Dec 22, 2003 37.49 37.61 36.62 36.82 2,570,835 -0.66(-1.76%)
Dec 19, 2003 37.45 37.65 36.91 37.48 3,881,861 +0.15(+0.40%)
Dec 18, 2003 37.10 37.50 36.75 37.33 2,596,813 +0.33(+0.89%)
Dec 17, 2003 36.79 37.15 36.60 37.00 2,390,522 +0.23(+0.63%)
Dec 16, 2003 36.48 37.18 36.22 36.77 2,048,370 +0.13(+0.35%)
Dec 15, 2003 37.21 37.98 36.45 36.64 3,174,601 -0.30(-0.81%)
Dec 12, 2003 36.80 37.17 36.69 36.94 1,908,351 +0.04(+0.11%)
Dec 11, 2003 36.02 37.41 35.81 36.90 3,172,900 +0.93(+2.59%)
Dec 10, 2003 36.95 37.06 35.39 35.97 3,784,119 -0.78(-2.12%)
Dec 09, 2003 37.24 37.57 36.54 36.75 3,048,200 -0.59(-1.58%)
Dec 08, 2003 38.10 38.20 36.68 37.34 4,663,845 -0.93(-2.43%)
Dec 05, 2003 38.30 38.89 37.86 38.27 2,381,063 -0.23(-0.60%)
Dec 04, 2003 38.16 38.61 37.50 38.50 3,052,284 -0.07(-0.18%)
Dec 03, 2003 38.99 39.21 38.34 38.57 4,051,385 -0.23(-0.59%)
Dec 02, 2003 39.22 39.41 38.68 38.80 3,302,641 -0.44(-1.12%)
Dec 01, 2003 38.37 39.39 38.33 39.24 4,090,708 +1.06(+2.78%)
Nov 28, 2003 38.12 38.49 37.75 38.18 1,641,144 +0.08(+0.21%)
Nov 26, 2003 38.07 38.20 37.35 38.10 3,490,988 -0.08(-0.21%)
Nov 25, 2003 37.51 38.40 36.87 38.18 15,130,148 +0.65(+1.73%)
Nov 24, 2003 36.46 37.53 36.46 37.53 4,506,128 +1.41(+3.90%)
Nov 21, 2003 35.94 36.29 35.45 36.12 3,455,109 +0.18(+0.50%)
Nov 20, 2003 35.02 36.36 34.80 35.94 4,639,811 +0.75(+2.13%)
Nov 19, 2003 35.58 35.66 34.75 35.19 4,617,480 +0.76(+2.21%)
Nov 18, 2003 35.25 35.52 34.29 34.43 5,152,764 -0.83(-2.35%)
Nov 17, 2003 35.54 35.77 34.70 35.26 5,071,276 -0.49(-1.37%)
Nov 14, 2003 35.20 36.68 35.15 35.75 6,092,583 +0.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.