Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.100 9.250 9.100 9.250 11,000 +0.04(+0.43%)
Jan 30, 2003 9.270 9.340 9.210 9.210 76,900 -0.03(-0.32%)
Jan 29, 2003 9.280 9.300 9.120 9.240 116,200 -0.06(-0.65%)
Jan 28, 2003 9.280 9.300 9.170 9.300 21,800 +0.11(+1.20%)
Jan 27, 2003 8.850 9.250 8.850 9.190 59,500 -0.19(-2.03%)
Jan 24, 2003 9.450 9.450 9.260 9.380 13,600 -0.07(-0.74%)
Jan 23, 2003 9.350 9.450 9.350 9.450 28,300 +0.15(+1.61%)
Jan 22, 2003 9.350 9.350 9.250 9.300 22,000 +0.02(+0.22%)
Jan 21, 2003 9.420 9.420 9.260 9.280 19,000 -0.04(-0.43%)
Jan 17, 2003 9.460 9.480 9.320 9.320 20,200 -0.18(-1.89%)
Jan 16, 2003 9.460 9.570 9.460 9.500 29,600 -0.06(-0.63%)
Jan 15, 2003 9.600 9.640 9.540 9.560 22,500 +0.01(+0.10%)
Jan 14, 2003 9.790 9.790 9.500 9.550 38,200 -0.02(-0.21%)
Jan 13, 2003 9.480 9.580 9.480 9.570 84,000 +0.24(+2.57%)
Jan 10, 2003 9.250 9.350 9.200 9.330 32,000 +0.11(+1.19%)
Jan 09, 2003 9.190 9.220 9.150 9.220 19,800 +0.05(+0.55%)
Jan 08, 2003 9.100 9.170 9.050 9.170 35,400 +0.09(+0.99%)
Jan 07, 2003 9.050 9.080 9.050 9.080 19,000 +0.01(+0.11%)
Jan 06, 2003 9.000 9.070 8.950 9.070 14,300 +0.25(+2.83%)
Jan 03, 2003 8.890 8.950 8.820 8.820 20,500 +0.01(+0.11%)
Jan 02, 2003 8.800 8.810 8.750 8.810 5,400 -0.01(-0.11%)
Dec 31, 2002 8.770 9.000 8.770 8.820 29,500 +0.04(+0.46%)
Dec 30, 2002 8.780 8.800 8.780 8.780 21,900 -0.10(-1.13%)
Dec 27, 2002 8.910 8.960 8.820 8.880 8,500 -0.12(-1.33%)
Dec 26, 2002 8.900 9.050 8.900 9.000 7,300 +0.04(+0.45%)
Dec 24, 2002 8.950 8.960 8.950 8.960 7,200 +0.02(+0.22%)
Dec 23, 2002 8.910 8.990 8.850 8.940 15,900 +0.03(+0.34%)
Dec 20, 2002 8.890 8.930 8.890 8.910 5,900 +0.08(+0.91%)
Dec 19, 2002 8.800 8.830 8.770 8.830 3,300 -0.07(-0.79%)
Dec 18, 2002 9.020 9.020 8.900 8.900 22,900 -0.20(-2.20%)
Dec 17, 2002 8.950 9.210 9.050 9.100 64,100 -0.15(-1.62%)
Dec 16, 2002 8.950 9.250 8.950 9.250 10,300 +0.40(+4.52%)
Dec 13, 2002 8.950 8.980 8.850 8.850 34,900 -0.14(-1.56%)
Dec 12, 2002 8.950 9.040 8.950 8.990 16,300 +0.06(+0.67%)
Dec 11, 2002 8.950 8.950 8.920 8.930 10,400 -0.03(-0.33%)
Dec 10, 2002 8.940 8.960 8.900 8.960 14,500 +0.07(+0.79%)
Dec 09, 2002 8.940 8.940 8.800 8.890 10,900 -0.01(-0.11%)
Dec 06, 2002 8.750 8.980 8.750 8.900 5,900 +0.15(+1.71%)
Dec 05, 2002 8.800 8.900 8.750 8.750 2,300 -0.07(-0.79%)
Dec 04, 2002 8.720 8.880 8.720 8.820 17,600 -0.18(-2.00%)
Dec 03, 2002 8.870 9.100 8.870 9.000 24,700 -0.20(-2.17%)
Dec 02, 2002 8.940 9.200 8.940 9.200 17,900 +0.06(+0.66%)
Nov 29, 2002 8.860 9.140 8.860 9.140 12,000 +0.19(+2.12%)
Nov 27, 2002 9.100 9.100 8.950 8.950 2,300 -0.15(-1.65%)
Nov 26, 2002 9.100 9.100 9.090 9.100 3,100 +0.00(+0.00%)
Nov 25, 2002 9.150 9.150 9.000 9.100 7,300 -0.05(-0.55%)
Nov 22, 2002 8.960 9.180 8.910 9.150 10,600 +0.09(+0.99%)
Nov 21, 2002 9.000 9.140 8.950 9.060 9,300 -0.04(-0.44%)
Nov 20, 2002 8.990 9.100 8.910 9.100 5,200 +0.09(+1.00%)
Nov 19, 2002 9.000 9.080 8.920 9.010 8,100 -0.09(-0.99%)
Nov 18, 2002 9.200 9.200 9.010 9.100 15,500 -0.05(-0.55%)
Nov 15, 2002 9.000 9.180 9.000 9.150 34,800 +0.20(+2.23%)
Nov 14, 2002 8.880 8.950 8.860 8.950 27,700 +0.10(+1.13%)
Nov 13, 2002 8.710 8.880 8.710 8.850 5,700 +0.05(+0.57%)
Nov 12, 2002 8.680 8.850 8.680 8.800 114,800 +0.20(+2.33%)
Nov 11, 2002 8.600 8.600 8.600 8.600 1,700 -0.06(-0.69%)
Nov 08, 2002 8.680 8.680 8.650 8.660 2,200 -0.03(-0.35%)
Nov 07, 2002 8.710 8.710 8.690 8.690 4,900 +0.12(+1.40%)
Nov 06, 2002 8.690 8.690 8.570 8.570 105,000 -0.10(-1.15%)
Nov 05, 2002 8.650 8.690 8.610 8.670 5,000 -0.04(-0.46%)
Nov 04, 2002 8.530 8.710 8.530 8.710 38,100 +0.26(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.