Expeditors International,Wash (NQ: EXPD )

93.75 USD +1.91 (+2.08%)
Official Closing Price Updated: 4:54 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.70 30.61 29.70 30.29 539,500 +0.45(+1.51%)
Jan 30, 2002 29.62 29.92 29.17 29.83 426,000 +0.28(+0.95%)
Jan 29, 2002 29.89 30.12 29.00 29.55 231,400 -0.36(-1.20%)
Jan 28, 2002 29.40 30.29 29.40 29.92 267,600 +0.46(+1.56%)
Jan 25, 2002 28.96 29.54 28.96 29.45 259,200 +0.55(+1.90%)
Jan 24, 2002 29.08 29.20 28.91 28.91 242,900 -0.19(-0.67%)
Jan 23, 2002 29.00 29.11 28.75 29.10 522,900 +0.13(+0.45%)
Jan 22, 2002 28.90 29.28 28.89 28.97 242,700 +0.07(+0.24%)
Jan 21, 2002 29.13 29.20 28.71 28.90 304,300 +0.00(+0.00%)
Jan 18, 2002 29.13 29.20 28.71 28.90 300,100 -0.30(-1.03%)
Jan 17, 2002 28.77 29.21 28.65 29.20 346,200 +0.64(+2.24%)
Jan 16, 2002 28.38 28.92 28.27 28.56 280,500 +0.06(+0.21%)
Jan 15, 2002 27.95 28.82 27.95 28.50 264,800 +0.64(+2.32%)
Jan 14, 2002 28.50 28.63 27.79 27.86 400,900 -0.85(-2.94%)
Jan 11, 2002 29.51 29.52 28.58 28.70 319,300 -0.85(-2.88%)
Jan 10, 2002 29.42 29.65 29.41 29.55 194,900 +1.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.