Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2002 0.0725 0.0750 0.0725 0.0750 3,700 +0.00(+2.74%)
Aug 27, 2002 0.0730 0.0730 0.0730 0.0730 63,000 -0.01(-8.75%)
Aug 26, 2002 0.0650 0.0800 0.0650 0.0800 3,900 +0.01(+23.08%)
Aug 23, 2002 0.0650 0.0700 0.0650 0.0650 68,900 +0.01(+8.33%)
Aug 22, 2002 0.0700 0.0700 0.0600 0.0600 27,300 -0.01(-14.29%)
Aug 21, 2002 0.0800 0.0800 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 20, 2002 0.0700 0.0700 0.0700 0.0700 2,200 +0.00(+0.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.0700 48,700 +0.00(+0.00%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+3.70%)
Aug 14, 2002 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+0.00%)
Aug 13, 2002 0.0800 0.0800 0.0675 0.0675 15,900 +0.01(+12.50%)
Aug 12, 2002 0.0700 0.0700 0.0600 0.0600 3,200 -0.02(-25.00%)
Aug 07, 2002 0.0650 0.0800 0.0650 0.0800 63,500 +0.01(+23.08%)
Aug 06, 2002 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Aug 05, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 7,700 -0.01(-15.38%)
Aug 01, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 30, 2002 0.0700 0.0725 0.0650 0.0650 198,900 +0.00(+0.00%)
Jul 29, 2002 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 26, 2002 0.0700 0.0800 0.0700 0.0700 40,500 -0.01(-12.50%)
Jul 25, 2002 0.0650 0.0800 0.0650 0.0800 2,500 +0.01(+14.29%)
Jul 24, 2002 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-9.68%)
Jul 19, 2002 0.0775 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jul 17, 2002 0.0775 0.0800 0.0775 0.0800 9,900 +0.01(+14.29%)
Jul 12, 2002 0.0800 0.0800 0.0700 0.0700 128,500 +0.00(+0.00%)
Jul 11, 2002 0.0775 0.0800 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 10, 2002 0.0700 0.0700 0.0700 0.0700 18,100 +0.00(+0.00%)
Jul 09, 2002 0.0825 0.0825 0.0700 0.0700 3,600 +0.00(+0.00%)
Jul 08, 2002 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Jul 05, 2002 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jul 04, 2002 0.0750 0.0750 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 03, 2002 0.0750 0.0750 0.0750 0.0700 3,100 -0.00(-6.67%)
Jul 02, 2002 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.23%)
Jul 01, 2002 0.0775 0.0775 0.0775 0.0775 6,900 -0.00(-3.13%)
Jun 28, 2002 0.0750 0.0800 0.0750 0.0800 26,400 +0.00(+0.00%)
Jun 27, 2002 0.0800 0.0800 0.0750 0.0800 26,700 +0.00(+0.00%)
Jun 26, 2002 0.0800 0.0800 0.0650 0.0800 12,000 +0.00(+0.00%)
Jun 25, 2002 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 21, 2002 0.0800 0.0800 0.0800 0.0800 42,800 +0.00(+0.00%)
Jun 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2002 0.0950 0.0950 0.0800 0.0800 18,600 -0.01(-5.88%)
Jun 18, 2002 0.0850 0.0850 0.0850 0.0850 11,100 +0.00(+0.00%)
Jun 17, 2002 0.0950 0.0950 0.0850 0.0850 20,800 +0.01(+6.25%)
Jun 14, 2002 0.0900 0.0950 0.0800 0.0800 43,500 -0.02(-23.81%)
Jun 12, 2002 0.0950 0.1050 0.0950 0.1050 6,300 +0.01(+10.53%)
Jun 11, 2002 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Jun 10, 2002 0.0800 0.1000 0.0800 0.1000 12,000 +0.01(+5.26%)
Jun 07, 2002 0.0950 0.0950 0.0950 0.0950 9,100 +0.00(+0.00%)
Jun 06, 2002 0.0925 0.0925 0.0925 0.0950 40,800 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.