Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

133.31 USD -0.19 (-0.14%)
Streaming Delayed Price Updated: 8:54 AM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,400 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,076 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,800 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,238,000 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,856 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,020 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,892 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,392 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,800 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,400 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,578,000 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,400 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,800 -0.01(-2.21%)
Oct 01, 2002 0.2607 0.2607 0.2500 0.2587 167,392,400 -0.00(-0.07%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,896 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,400 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,200 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,536 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,454,000 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,800 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,200 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,600 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,332,000 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,200 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,400 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,200 +0.01(+3.06%)
Sep 03, 2002 0.2587 0.2598 0.2509 0.2509 138,572,000 -0.01(-4.75%)
Aug 30, 2002 0.2630 0.2704 0.2604 0.2634 95,278,400 +0.00(+0.34%)
Aug 29, 2002 0.2616 0.2693 0.2591 0.2625 80,492,328 +0.00(+0.00%)
Aug 28, 2002 0.2643 0.2700 0.2616 0.2625 123,096,400 -0.00(-1.01%)
Aug 27, 2002 0.2805 0.2811 0.2627 0.2652 129,978,800 -0.01(-4.38%)
Aug 26, 2002 0.2848 0.2848 0.2707 0.2773 94,732,680 -0.00(-1.21%)
Aug 23, 2002 0.2839 0.2845 0.2759 0.2807 80,684,800 -0.00(-1.57%)
Aug 22, 2002 0.2891 0.2902 0.2796 0.2852 129,231,200 -0.00(-0.93%)
Aug 21, 2002 0.2857 0.2900 0.2759 0.2879 99,786,400 +0.00(+1.32%)
Aug 20, 2002 0.2852 0.2873 0.2773 0.2841 92,593,200 +0.00(+0.57%)
Aug 16, 2002 0.2759 0.2875 0.2729 0.2825 121,323,720 +0.00(+1.35%)
Aug 15, 2002 0.2720 0.2812 0.2680 0.2787 160,420,400 +0.01(+2.90%)
Aug 14, 2002 0.2620 0.2741 0.2596 0.2709 199,729,600 +0.01(+3.98%)
Aug 13, 2002 0.2661 0.2716 0.2598 0.2605 132,893,880 -0.01(-2.67%)
Aug 12, 2002 0.2661 0.2682 0.2623 0.2677 89,502,000 -0.00(-0.33%)
Aug 07, 2002 0.2695 0.2743 0.2562 0.2686 165,897,200 +0.01(+2.04%)
Aug 06, 2002 0.2537 0.2720 0.2514 0.2632 135,100,000 +0.01(+5.36%)
Aug 05, 2002 0.2589 0.2625 0.2495 0.2498 101,329,200 -0.01(-3.18%)
Aug 02, 2002 0.2632 0.2679 0.2545 0.2580 89,644,800 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.