Legend Power Sys Inc (TSV: LPS )

0.2950 CAD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.2100 0.2100 4,500 -0.02(-6.67%)
Sep 27, 2019 0.2300 0.2300 0.2250 0.2250 46,500 +0.02(+12.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 16,500 -0.01(-4.76%)
Sep 24, 2019 0.2150 0.2150 0.2100 0.2100 68,500 +0.01(+5.00%)
Sep 23, 2019 0.2150 0.2150 0.2000 0.2000 58,000 -0.02(-9.09%)
Sep 20, 2019 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 19, 2019 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 11,000 +0.01(+4.55%)
Sep 17, 2019 0.2350 0.2350 0.2200 0.2200 31,000 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 13,500 +0.00(+0.00%)
Sep 13, 2019 0.2400 0.2400 0.2200 0.2200 7,500 -0.02(-8.33%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2400 210,500 -0.01(-4.00%)
Sep 11, 2019 0.2150 0.2500 0.2000 0.2500 201,000 +0.02(+8.70%)
Sep 06, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 05, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Sep 04, 2019 0.2300 0.2300 0.2100 0.2150 102,400 -0.02(-6.52%)
Sep 03, 2019 0.2300 0.2300 0.2300 444 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 29, 2019 0.2200 0.2300 0.2150 0.2150 74,500 +0.01(+2.38%)
Aug 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 26, 2019 0.2400 0.2400 0.2200 0.2200 25,875 -0.01(-4.35%)
Aug 23, 2019 0.2300 0.2300 0.2200 0.2300 81,499 -0.02(-8.00%)
Aug 21, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 20, 2019 0.2500 0.2500 0.2400 0.2400 30,500 -0.03(-11.11%)
Aug 19, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Aug 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 14, 2019 0.2600 0.2600 0.2500 0.2500 62,333 -0.03(-10.71%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 15,000 +0.02(+5.66%)
Aug 12, 2019 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Aug 06, 2019 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.3000 0.3000 0.3000 0.3000 3,677 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.3000 0.2500 0.3000 23,889 +0.06(+25.00%)
Jul 30, 2019 0.2800 0.2800 0.2400 0.2400 17,000 -0.03(-11.11%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 9,327 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2700 0.2700 30,500 -0.01(-3.57%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jul 24, 2019 0.2800 0.2800 0.2700 0.2700 101,946 -0.01(-5.26%)
Jul 23, 2019 0.2800 0.2850 0.2800 0.2850 12,575 +0.00(+0.00%)
Jul 19, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 16, 2019 0.3000 0.3200 0.2900 0.2900 43,000 -0.03(-9.38%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3200 18,500 +0.02(+6.67%)
Jul 12, 2019 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,075 -0.01(-3.33%)
Jul 09, 2019 0.3400 0.3400 0.2900 0.3000 98,277 -0.04(-11.76%)
Jul 05, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2019 0.3350 0.3400 0.3350 0.3400 29,500 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.