Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2020 0.4150 0.4400 0.4150 0.4400 87,000 +0.01(+2.33%)
Jun 26, 2020 0.4050 0.4300 0.4050 0.4300 50,500 +0.01(+2.38%)
Jun 25, 2020 0.3950 0.4200 0.3950 0.4200 99,872 +0.03(+7.69%)
Jun 24, 2020 0.4300 0.4300 0.3900 0.3900 52,500 -0.01(-2.50%)
Jun 23, 2020 0.4050 0.4050 0.4000 0.4000 21,250 -0.01(-1.23%)
Jun 22, 2020 0.3550 0.4050 0.3550 0.4050 67,457 +0.03(+6.58%)
Jun 19, 2020 0.3500 0.3800 0.3500 0.3800 94,659 +0.03(+8.57%)
Jun 18, 2020 0.3500 0.3500 0.3500 0.3500 2,250 +0.01(+2.94%)
Jun 17, 2020 0.3450 0.3450 0.3400 0.3400 5,501 -0.00(-1.45%)
Jun 16, 2020 0.3150 0.3500 0.3150 0.3450 39,836 +0.04(+15.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 1,053 -0.02(-6.25%)
Jun 12, 2020 0.2800 0.3200 0.2800 0.3200 58,450 +0.06(+23.08%)
Jun 11, 2020 0.3000 0.3000 0.2600 0.2600 12,100 -0.06(-18.75%)
Jun 10, 2020 0.3000 0.3200 0.3000 0.3200 11,000 +0.02(+6.67%)
Jun 09, 2020 0.2900 0.3300 0.2900 0.3000 157,472 +0.03(+13.21%)
Jun 08, 2020 0.2650 0.2650 0.2650 0.2650 800 +0.00(+0.00%)
Jun 05, 2020 0.2650 0.2650 0.2650 0.2650 11,862 -0.03(-11.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 02, 2020 0.2650 0.3000 0.2650 0.3000 76,002 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.3000 0.2400 0.3000 159,825 +0.07(+30.43%)
May 29, 2020 0.2200 0.2300 0.2200 0.2300 197,998 +0.03(+15.00%)
May 28, 2020 0.2200 0.2200 0.2000 0.2000 4,140 -0.02(-9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 21,600 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 57 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 21, 2020 0.1950 0.2400 0.1950 0.2300 77,800 +0.04(+17.95%)
May 20, 2020 0.2000 0.2100 0.1950 0.1950 45,450 -0.01(-2.50%)
May 19, 2020 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 14, 2020 0.2400 0.2450 0.2100 0.2100 26,275 -0.01(-4.55%)
May 12, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 11, 2020 0.1700 0.2300 0.1700 0.2150 60,482 +0.05(+30.30%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 8,259 -0.01(-5.71%)
May 07, 2020 0.1750 0.1750 0.1750 0.1750 41,795 +0.00(+2.94%)
May 06, 2020 0.1700 0.1750 0.1600 0.1700 44,522 +0.01(+6.25%)
May 05, 2020 0.1650 0.1650 0.1600 0.1600 53,038 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1650 0.1650 15,327 -0.01(-8.33%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 10,820 +0.01(+2.86%)
Apr 29, 2020 0.1800 0.1850 0.1750 0.1750 8,852 +0.00(+2.94%)
Apr 28, 2020 0.1900 0.1900 0.1700 0.1700 13,609 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1750 0.1800 15,009 +0.01(+2.86%)
Apr 24, 2020 0.1750 0.1750 0.1750 0.1750 19,126 -0.01(-2.78%)
Apr 23, 2020 0.1900 0.1900 0.1800 0.1800 9,127 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1800 13,732 +0.01(+2.86%)
Apr 21, 2020 0.1800 0.1800 0.1750 0.1750 9,308 -0.04(-16.67%)
Apr 20, 2020 0.2100 0.2100 0.2100 0.2100 5,227 +0.01(+5.00%)
Apr 17, 2020 0.1700 0.2050 0.1700 0.2000 90,024 +0.04(+25.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1600 41,553 -0.01(-5.88%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 43,642 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 7,070 -0.00(-2.86%)
Apr 13, 2020 0.1800 0.1800 0.1750 0.1750 35,877 -0.01(-2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 28,286 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 1,190 +0.01(+5.26%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 59,600 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,330 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 22,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.