Ultra S&P 500 Proshares (NY: SSO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	83.75	85.43	82.85	84.17	473,200	+1.66(+2.01%)
Feb 27, 2007	87.96	87.96	81.38	82.51	682,800	-7.08(-7.90%)
Feb 26, 2007	90.54	90.54	89.05	89.59	116,896	-0.35(-0.39%)
Feb 23, 2007	90.23	90.23	89.45	89.94	110,900	-0.49(-0.54%)
Feb 22, 2007	90.85	91.12	89.74	90.43	58,200	-0.16(-0.18%)
Feb 21, 2007	90.45	90.74	89.79	90.59	104,400	-0.22(-0.24%)
Feb 20, 2007	90.23	90.94	89.54	90.81	108,100	+0.48(+0.53%)
Feb 16, 2007	90.10	90.44	89.88	90.33	57,700	-0.02(-0.02%)
Feb 15, 2007	90.28	90.64	90.03	90.35	111,300	+0.00(+0.00%)
Feb 14, 2007	89.50	90.64	89.25	90.35	157,000	+1.35(+1.52%)
Feb 13, 2007	88.13	89.02	88.13	89.00	142,800	+1.33(+1.52%)
Feb 12, 2007	88.37	88.63	87.34	87.67	103,900	-0.74(-0.84%)
Feb 09, 2007	89.62	90.00	87.61	88.41	136,800	-1.06(-1.18%)
Feb 08, 2007	89.42	89.76	88.83	89.47	88,600	-0.18(-0.20%)
Feb 07, 2007	89.74	90.11	89.29	89.65	83,600	+0.31(+0.35%)
Feb 06, 2007	89.50	89.71	88.85	89.34	108,700	+0.00(+0.00%)
Feb 05, 2007	89.40	89.57	88.84	89.34	66,700	-0.12(-0.14%)
Feb 02, 2007	89.45	89.60	89.02	89.46	86,200	+0.30(+0.34%)
Feb 01, 2007	88.73	89.34	88.38	89.16	143,600	+1.03(+1.17%)
Jan 31, 2007	86.75	88.57	86.60	88.13	257,100	+1.08(+1.24%)
Jan 30, 2007	86.39	87.10	86.20	87.05	150,300	+0.91(+1.06%)
Jan 29, 2007	86.20	86.90	85.85	86.14	194,400	-0.26(-0.30%)
Jan 26, 2007	86.80	86.80	85.71	86.40	264,000	-0.22(-0.25%)
Jan 25, 2007	88.34	88.45	86.30	86.62	211,800	-1.78(-2.01%)
Jan 24, 2007	87.31	88.43	87.28	88.40	145,700	+1.36(+1.56%)
Jan 23, 2007	86.40	87.41	86.20	87.04	141,600	+0.61(+0.71%)
Jan 22, 2007	87.44	87.44	86.17	86.43	176,800	-0.94(-1.08%)
Jan 19, 2007	86.65	87.52	86.65	87.37	217,700	+0.52(+0.60%)
Jan 18, 2007	87.65	87.78	86.68	86.85	180,400	-0.73(-0.83%)
Jan 17, 2007	87.58	88.10	87.31	87.58	106,600	-0.04(-0.05%)
Jan 16, 2007	87.60	87.90	87.26	87.62	139,700	-0.13(-0.15%)
Jan 12, 2007	86.57	87.75	86.55	87.75	135,500	+1.02(+1.18%)
Jan 11, 2007	85.90	87.18	85.80	86.73	261,600	+1.03(+1.20%)
Jan 10, 2007	84.74	85.80	84.41	85.70	186,600	+0.38(+0.45%)
Jan 09, 2007	85.65	85.80	84.55	85.32	274,900	-0.08(-0.09%)
Jan 08, 2007	85.10	85.85	84.41	85.40	227,500	+0.67(+0.79%)
Jan 05, 2007	85.52	85.65	84.65	84.73	236,000	-1.45(-1.68%)
Jan 04, 2007	85.54	86.64	84.89	86.18	155,800	+0.48(+0.56%)
Jan 03, 2007	87.06	87.49	84.86	85.70	238,500	-0.60(-0.70%)
Dec 29, 2006	87.05	87.35	86.21	86.30	64,800	-0.90(-1.03%)
Dec 28, 2006	87.35	87.55	86.82	87.20	60,100	-0.35(-0.40%)
Dec 27, 2006	86.87	87.60	86.60	87.55	108,300	+1.21(+1.40%)
Dec 26, 2006	85.40	86.34	85.34	86.34	54,400	+1.13(+1.33%)
Dec 22, 2006	86.21	86.21	85.21	85.21	87,900	-1.23(-1.42%)
Dec 21, 2006	87.06	87.28	86.00	86.44	84,300	-0.52(-0.60%)
Dec 20, 2006	88.61	89.13	86.90	86.96	124,600	-4.13(-4.53%)
Dec 19, 2006	89.75	91.33	89.50	91.09	154,000	+0.49(+0.54%)
Dec 18, 2006	91.30	91.71	90.32	90.60	113,300	-0.58(-0.64%)
Dec 15, 2006	91.40	91.70	90.98	91.18	94,300	+0.38(+0.42%)
Dec 14, 2006	89.46	91.20	89.46	90.80	129,800	+1.20(+1.34%)
Dec 13, 2006	89.90	89.90	89.11	89.60	66,300	+0.36(+0.40%)
Dec 12, 2006	89.30	89.41	88.39	89.24	109,500	-0.12(-0.13%)
Dec 11, 2006	89.10	89.70	88.90	89.36	52,900	+0.47(+0.53%)
Dec 08, 2006	88.50	89.48	88.20	88.89	107,900	+0.23(+0.26%)
Dec 07, 2006	89.72	90.07	88.64	88.66	66,000	-0.65(-0.73%)
Dec 06, 2006	89.57	89.75	89.14	89.31	53,800	-0.26(-0.29%)
Dec 05, 2006	89.15	89.69	88.85	89.57	100,700	+0.72(+0.81%)
Dec 04, 2006	87.89	89.13	87.76	88.85	105,300	+1.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.