Nasdaq Composite (NQ: COMP )

12,036.79 USD +156.16 (+1.31%)
Daily Price Updated: 4:15 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4572 4580 4554 4580 0 +22.58(+0.50%)
Aug 28, 2014 4553 4566 4547 4558 0 +104.69(+2.35%)
Aug 14, 2014 4438 4453 4434 4453 0 +63.75(+1.45%)
Aug 12, 2014 4395 4407 4372 4389 0 -12.08(-0.27%)
Aug 11, 2014 4387 4416 4384 4401 0 +30.43(+0.70%)
Aug 08, 2014 4341 4372 4328 4371 0 +35.93(+0.83%)
Aug 07, 2014 4373 4380 4322 4335 0 -20.08(-0.46%)
Aug 06, 2014 4326 4379 4325 4355 0 +2.41(+0.06%)
Aug 04, 2014 4366 4353 4353 4353 1,677,400,000 +0.00(+0.00%)
Aug 01, 2014 4363 4385 4324 4353 0 -102.54(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.