Nasdaq Composite (NQ: COMP )

11,548.28 USD +42.27 (+0.37%)
Daily Price Updated: 4:15 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 11536 11549 11435 11548 0 +42.27(+0.37%)
Oct 22, 2020 11527 11549 11369 11506 0 +21.32(+0.19%)
Oct 21, 2020 11530 11614 11476 11485 0 -31.80(-0.28%)
Oct 20, 2020 11532 11633 11471 11516 0 +37.61(+0.33%)
Oct 19, 2020 11732 11778 11455 11479 0 -192.68(-1.65%)
Oct 16, 2020 11762 11827 11649 11672 0 -42.31(-0.36%)
Oct 15, 2020 11575 11741 11572 11714 0 -54.86(-0.47%)
Oct 14, 2020 11889 11940 11714 11769 0 -95.17(-0.80%)
Oct 13, 2020 11902 11947 11822 11864 0 -12.36(-0.10%)
Oct 12, 2020 11732 11966 11704 11876 0 +296.32(+2.56%)
Oct 09, 2020 11488 11581 11477 11580 0 +158.96(+1.39%)
Oct 08, 2020 11443 11448 11384 11421 0 +56.38(+0.50%)
Oct 07, 2020 11272 11381 11258 11365 0 +210.00(+1.88%)
Oct 06, 2020 11315 11392 11124 11155 0 -177.89(-1.57%)
Oct 05, 2020 11169 11335 11163 11332 0 +257.47(+2.32%)
Oct 02, 2020 11083 11245 11034 11075 0 -251.49(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.