Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.77(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.58(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.34(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.42(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.03(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.82(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.04(-0.26%)
Dec 20, 2016 19368 19511 19357 19495 0 +102.93(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.55(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.36(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.18(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.09(+0.02%)
Dec 13, 2016 19121 19254 19061 19251 0 +95.49(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.66(+0.84%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18765 18614 18765 0 +268.78(+1.45%)
Dec 07, 2016 18435 18502 18411 18497 0 +136.15(+0.74%)
Dec 06, 2016 18457 18485 18319 18361 0 +85.55(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.09(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.04(-0.47%)
Dec 01, 2016 18535 18746 18469 18513 0 +204.64(+1.12%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.44(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.85(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.33(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.81(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.47(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.92(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.61(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.78(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.42(+0.00%)
Nov 16, 2016 17833 17886 17807 17862 0 +194.06(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.47(-0.03%)
Nov 14, 2016 17467 17697 17456 17673 0 +297.83(+1.71%)
Nov 13, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17333 17375 0 +30.37(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.88(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.84(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.83(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.85(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.32(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.72(-1.76%)
Nov 01, 2016 17381 17473 17340 17442 0 +17.38(+0.10%)
Oct 31, 2016 17361 17433 17328 17425 0 -21.39(-0.12%)
Oct 30, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 29, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 28, 2016 17448 17461 17407 17446 0 +109.99(+0.63%)
Oct 27, 2016 17346 17414 17278 17336 0 -55.42(-0.32%)
Oct 26, 2016 17329 17392 17295 17392 0 +26.59(+0.15%)
Oct 25, 2016 17299 17382 17299 17365 0 +130.83(+0.76%)
Oct 24, 2016 17217 17245 17162 17234 0 +49.83(+0.29%)
Oct 23, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 22, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 21, 2016 17284 17289 17152 17185 0 -50.91(-0.30%)
Oct 20, 2016 16999 17236 16992 17236 0 +236.59(+1.39%)
Oct 19, 2016 16953 17017 16938 16999 0 +35.30(+0.21%)
Oct 18, 2016 16862 16967 16844 16964 0 +63.49(+0.38%)
Oct 17, 2016 16872 16954 16821 16900 0 +43.75(+0.26%)
Oct 16, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 15, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 14, 2016 16751 16867 16728 16856 0 +82.13(+0.49%)
Oct 13, 2016 16924 16974 16740 16774 0 -65.76(-0.39%)
Oct 12, 2016 16851 16952 16839 16840 0 -184.76(-1.09%)
Oct 11, 2016 16936 17074 16931 17025 0 +164.67(+0.98%)
Oct 10, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 09, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 08, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 07, 2016 16883 16895 16820 16860 0 -39.01(-0.23%)
Oct 06, 2016 16914 16971 16889 16899 0 +79.86(+0.47%)
Oct 05, 2016 16788 16844 16728 16819 0 +83.59(+0.50%)
Oct 04, 2016 16662 16747 16638 16736 0 +136.98(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.