Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14474 14516 14324 14328 158,400 -174.41(-1.20%)
Oct 30, 2013 14465 14527 14426 14502 156,800 +176.37(+1.23%)
Oct 29, 2013 14289 14396 14225 14326 135,600 -70.06(-0.49%)
Oct 28, 2013 14262 14400 14194 14396 109,500 +307.85(+2.19%)
Oct 27, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 26, 2013 14439 14442 14088 14088 0 +0.00(+0.00%)
Oct 25, 2013 14439 14442 14088 14088 139,000 -398.22(-2.75%)
Oct 24, 2013 14345 14500 14274 14486 144,900 +60.36(+0.42%)
Oct 23, 2013 14784 14799 14426 14426 153,500 -287.20(-1.95%)
Oct 22, 2013 14677 14748 14642 14713 99,200 +19.68(+0.13%)
Oct 21, 2013 14624 14728 14624 14694 99,100 +132.03(+0.91%)
Oct 20, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 19, 2013 14590 14610 14503 14562 0 +0.00(+0.00%)
Oct 18, 2013 14590 14610 14503 14562 120,100 -24.97(-0.17%)
Oct 17, 2013 14640 14664 14493 14587 135,600 +119.37(+0.83%)
Oct 16, 2013 14434 14494 14418 14467 116,200 +25.60(+0.18%)
Oct 15, 2013 14510 14510 14416 14442 125,600 +36.80(+0.26%)
Oct 14, 2013 14405 14405 14405 14405 0 +0.00(+0.00%)
Oct 13, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 12, 2013 14377 14448 14320 14405 0 +0.00(+0.00%)
Oct 11, 2013 14377 14448 14320 14405 169,900 +210.03(+1.48%)
Oct 10, 2013 14098 14200 14077 14195 143,200 +156.87(+1.12%)
Oct 09, 2013 13790 14038 13752 14038 162,100 +143.23(+1.03%)
Oct 08, 2013 13795 13930 13749 13895 163,700 +41.29(+0.30%)
Oct 07, 2013 14058 14073 13842 13853 146,100 -170.99(-1.22%)
Oct 06, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 05, 2013 14030 14150 13944 14024 0 +0.00(+0.00%)
Oct 04, 2013 14030 14150 13944 14024 145,300 -132.94(-0.94%)
Oct 03, 2013 14140 14220 14082 14157 145,300 -13.24(-0.09%)
Oct 02, 2013 14492 14569 14115 14170 173,500 -314.23(-2.17%)
Oct 01, 2013 14518 14643 14472 14485 153,000 +28.92(+0.20%)
Sep 30, 2013 14531 14619 14426 14456 157,300 -304.27(-2.06%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 162,100 -39.05(-0.26%)
Sep 26, 2013 14553 14799 14411 14799 156,600 +178.59(+1.22%)
Sep 25, 2013 14713 14738 14621 14621 151,000 -112.08(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 114,900 -9.81(-0.07%)
Sep 23, 2013 14742 14742 14742 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 162,500 -23.76(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 174,600 +260.82(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 155,900 +193.69(+1.35%)
Sep 17, 2013 14457 14475 14312 14312 121,300 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 180,600 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 118,400 -37.80(-0.26%)
Sep 11, 2013 14512 14561 14423 14425 170,000 +1.71(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 209,900 +218.13(+1.54%)
Sep 09, 2013 14142 14251 14118 14205 173,500 +344.42(+2.48%)
Sep 08, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13835 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13835 13861 139,800 -204.01(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 146,600 +10.95(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 138,400 +75.43(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 162,400 +405.52(+2.99%)
Sep 02, 2013 13438 13613 13408 13573 112,600 +184.06(+1.37%)
Sep 01, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 31, 2013 13573 13616 13336 13389 0 +0.00(+0.00%)
Aug 30, 2013 13573 13616 13336 13389 156,600 -70.85(-0.53%)
Aug 29, 2013 13383 13463 13365 13460 121,400 +121.25(+0.91%)
Aug 28, 2013 13285 13393 13188 13338 132,800 -203.91(-1.51%)
Aug 27, 2013 13552 13679 13517 13542 116,800 -93.91(-0.69%)
Aug 26, 2013 13720 13741 13587 13636 104,100 -24.27(-0.18%)
Aug 25, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 24, 2013 13584 13775 13575 13661 0 +0.00(+0.00%)
Aug 23, 2013 13584 13775 13575 13661 164,200 +295.38(+2.21%)
Aug 22, 2013 13314 13447 13239 13365 133,200 -59.16(-0.44%)
Aug 21, 2013 13431 13500 13250 13424 148,300 +27.95(+0.21%)
Aug 20, 2013 13633 13730 13383 13396 138,000 -361.75(-2.63%)
Aug 19, 2013 13670 13758 13590 13758 96,900 +108.02(+0.79%)
Aug 18, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 17, 2013 13533 13740 13533 13650 0 +0.00(+0.00%)
Aug 16, 2013 13533 13740 13533 13650 129,600 -102.83(-0.75%)
Aug 15, 2013 13846 13981 13711 13753 137,800 -297.22(-2.12%)
Aug 14, 2013 13937 14050 13747 14050 152,600 +183.16(+1.32%)
Aug 13, 2013 13696 13867 13689 13867 126,100 +347.57(+2.57%)
Aug 12, 2013 13470 13659 13431 13519 117,700 -95.76(-0.70%)
Aug 11, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 10, 2013 13673 13755 13528 13615 0 +0.00(+0.00%)
Aug 09, 2013 13673 13755 13528 13615 159,100 +9.63(+0.07%)
Aug 08, 2013 13779 14031 13557 13606 167,700 -219.38(-1.59%)
Aug 07, 2013 14156 14165 13825 13825 178,500 -576.12(-4.00%)
Aug 06, 2013 14237 14401 14032 14401 154,000 +143.02(+1.00%)
Aug 05, 2013 14318 14371 14226 14258 134,100 -208.12(-1.44%)
Aug 04, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 03, 2013 14179 14466 14147 14466 0 +0.00(+0.00%)
Aug 02, 2013 14179 14466 14147 14466 193,500 +460.39(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.