Dow Jones Industrial Average (DJI: DJI )

34,137.31 USD +316.01 (+0.93%)
Daily Price Updated: 4:14 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 10465 10507 10348 10466 208,159,136 -1.22(-0.01%)
Jul 29, 2010 10499 10585 10387 10467 202,099,223 -30.72(-0.29%)
Jul 28, 2010 10537 10549 10463 10498 161,952,134 -39.81(-0.38%)
Jul 27, 2010 10525 10578 10495 10538 180,437,867 +12.26(+0.12%)
Jul 26, 2010 10424 10527 10414 10525 178,357,871 +100.81(+0.97%)
Jul 23, 2010 10321 10442 10287 10425 200,002,969 +102.32(+0.99%)
Jul 22, 2010 10122 10363 10122 10322 200,892,841 +201.77(+1.99%)
Jul 21, 2010 10226 10266 10066 10121 203,858,113 -109.43(-1.07%)
Jul 20, 2010 10151 10236 10008 10230 194,356,035 +75.53(+0.74%)
Jul 19, 2010 10098 10187 10074 10154 176,884,477 +56.53(+0.56%)
Jul 16, 2010 10356 10356 10080 10098 335,057,222 -261.41(-2.52%)
Jul 15, 2010 10367 10380 10240 10359 209,859,640 -7.41(-0.07%)
Jul 14, 2010 10371 10400 10303 10367 207,862,851 +3.70(+0.04%)
Jul 13, 2010 10218 10408 10218 10363 174,540,656 +146.75(+1.44%)
Jul 12, 2010 10199 10220 10146 10216 130,824,168 +18.24(+0.18%)
Jul 09, 2010 10138 10202 10118 10198 134,816,272 +59.04(+0.58%)
Jul 08, 2010 10019 10140 10019 10139 191,807,572 +120.71(+1.20%)
Jul 07, 2010 9737 10027 9737 10018 215,024,170 +274.66(+2.82%)
Jul 06, 2010 9689 9858 9659 9744 216,696,587 +57.14(+0.59%)
Jul 02, 2010 9732 9771 9614 9686 199,565,501 -46.05(-0.47%)
Jul 01, 2010 9773 9795 9622 9733 262,786,608 -41.49(-0.42%)
Jun 30, 2010 9868 9909 9754 9774 234,980,160 -96.28(-0.98%)
Jun 29, 2010 10136 10136 9812 9870 289,799,536 -273.51(-2.70%)
Jun 25, 2010 10153 10203 10081 10144 434,501,419 -8.99(-0.09%)
Jun 24, 2010 10297 10298 10129 10153 244,288,566 -145.64(-1.41%)
Jun 23, 2010 10293 10368 10227 10298 195,097,662 +4.92(+0.05%)
Jun 22, 2010 10442 10494 10283 10294 175,514,599 -148.89(-1.43%)
Jun 21, 2010 10452 10594 10396 10442 165,007,797 -8.23(-0.08%)
Jun 18, 2010 10435 10483 10424 10451 338,018,320 +16.47(+0.16%)
Jun 17, 2010 10410 10441 10319 10434 181,043,066 +24.71(+0.24%)
Jun 16, 2010 10404 10429 10333 10409 165,637,893 +4.69(+0.05%)
Jun 15, 2010 10192 10408 10192 10405 203,143,700 +213.88(+2.10%)
Jun 14, 2010 10212 10329 10186 10191 177,892,541 -20.18(-0.20%)
Jun 11, 2010 10167 10216 10083 10211 187,888,301 +38.54(+0.38%)
Jun 10, 2010 9902 10186 9902 10173 221,692,899 +273.28(+2.76%)
Jun 09, 2010 9942 10065 9868 9899 222,156,379 -40.73(-0.41%)
Jun 08, 2010 9813 9954 9758 9940 259,166,951 +123.49(+1.26%)
Jun 07, 2010 9932 9982 9810 9816 222,877,841 -115.48(-1.16%)
Jun 04, 2010 10250 10250 9890 9932 256,598,987 -323.31(-3.15%)
Jun 03, 2010 10251 10315 10175 10255 176,855,367 +5.74(+0.06%)
Jun 02, 2010 10026 10254 10026 10250 200,783,562 +225.52(+2.25%)
Jun 01, 2010 10134 10218 10014 10024 221,253,895 -112.61(-1.11%)
May 28, 2010 10258 10137 10137 10137 243,720,000 -122.36(-1.19%)
May 27, 2010 9972 10264 9972 10259 264,756,139 +284.54(+2.85%)
May 26, 2010 10045 10179 9953 9974 315,705,477 -69.30(-0.69%)
May 25, 2010 10061 10062 9774 10044 315,983,906 -22.82(-0.23%)
May 24, 2010 10193 10196 10053 10067 201,861,093 -126.82(-1.24%)
May 21, 2010 10064 10199 9919 10193 438,219,485 +125.38(+1.25%)
May 20, 2010 10440 10272 10065 10068 360,258,652 -376.36(-3.60%)
May 19, 2010 10506 10523 10325 10444 266,299,346 -66.58(-0.63%)
May 18, 2010 10625 10719 10482 10511 246,280,146 -114.88(-1.08%)
May 17, 2010 10617 10661 10436 10626 221,903,599 +5.67(+0.05%)
May 14, 2010 10781 10781 10537 10620 256,495,923 -162.79(-1.51%)
May 13, 2010 10897 10920 10772 10783 201,445,907 -115.02(-1.06%)
May 12, 2010 10742 10909 10742 10898 170,293,296 +149.71(+1.39%)
May 11, 2010 10780 10875 10685 10748 221,002,110 -36.88(-0.34%)
May 10, 2010 10386 10793 10688 10785 313,349,976 +404.71(+3.90%)
May 07, 2010 10519 10579 10241 10380 428,725,169 -139.89(-1.33%)
May 06, 2010 10862 10880 9870 10520 459,859,044 -346.51(-3.19%)
May 05, 2010 10918 10947 10815 10867 215,727,263 -59.94(-0.55%)
May 04, 2010 11149 11149 10869 10927 241,886,224 -225.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.