Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1245 1253 1222 1241 0 -9.00(-0.72%)
Jul 30, 2020 1251 1263 1234 1250 0 -9.85(-0.78%)
Jul 29, 2020 1249 1267 1243 1260 0 +16.83(+1.35%)
Jul 28, 2020 1244 1257 1236 1243 0 -6.79(-0.54%)
Jul 27, 2020 1240 1257 1233 1250 0 +9.34(+0.75%)
Jul 24, 2020 1240 1254 1228 1241 0 +3.34(+0.27%)
Jul 23, 2020 1241 1251 1229 1237 0 +0.29(+0.02%)
Jul 22, 2020 1235 1247 1227 1237 0 +3.48(+0.28%)
Jul 21, 2020 1228 1246 1223 1234 0 +11.78(+0.96%)
Jul 20, 2020 1224 1232 1212 1222 0 -0.35(-0.03%)
Jul 17, 2020 1225 1234 1212 1222 0 +3.02(+0.25%)
Jul 16, 2020 1209 1227 1202 1219 0 +3.53(+0.29%)
Jul 15, 2020 1210 1224 1198 1216 0 +15.23(+1.27%)
Jul 14, 2020 1176 1205 1169 1200 0 +19.73(+1.67%)
Jul 13, 2020 1187 1201 1172 1181 0 +0.77(+0.07%)
Jul 10, 2020 1165 1186 1159 1180 0 +15.71(+1.35%)
Jul 09, 2020 1177 1183 1156 1164 0 -19.19(-1.62%)
Jul 08, 2020 1182 1194 1170 1183 0 +4.67(+0.40%)
Jul 07, 2020 1183 1193 1174 1179 0 -13.68(-1.15%)
Jul 06, 2020 1187 1202 1176 1192 0 +22.58(+1.93%)
Jul 02, 2020 1178 1192 1165 1170 0 +5.87(+0.50%)
Jul 01, 2020 1173 1183 1156 1164 0 +0.85(+0.07%)
Jun 30, 2020 1143 1168 1136 1163 0 +16.84(+1.47%)
Jun 29, 2020 1137 1152 1128 1146 0 +18.73(+1.66%)
Jun 26, 2020 1140 1147 1118 1128 0 -17.45(-1.52%)
Jun 25, 2020 1131 1148 1118 1145 0 +10.49(+0.93%)
Jun 24, 2020 1156 1159 1125 1134 0 -28.25(-2.43%)
Jun 23, 2020 1171 1180 1156 1163 0 +4.07(+0.35%)
Jun 22, 2020 1161 1170 1148 1159 0 -6.05(-0.52%)
Jun 19, 2020 1187 1193 1154 1165 0 -4.68(-0.40%)
Jun 18, 2020 1165 1179 1158 1169 0 -0.66(-0.06%)
Jun 17, 2020 1183 1188 1165 1170 0 -6.68(-0.57%)
Jun 16, 2020 1188 1198 1160 1177 0 +16.35(+1.41%)
Jun 15, 2020 1132 1168 1123 1160 0 +6.53(+0.57%)
Jun 12, 2020 1165 1172 1129 1154 0 +13.43(+1.18%)
Jun 11, 2020 1180 1190 1137 1140 0 -67.70(-5.60%)
Jun 10, 2020 1225 1231 1201 1208 0 -17.94(-1.46%)
Jun 09, 2020 1230 1240 1215 1226 0 -20.69(-1.66%)
Jun 08, 2020 1233 1254 1224 1247 0 +15.40(+1.25%)
Jun 05, 2020 1231 1251 1218 1231 0 +28.93(+2.41%)
Jun 04, 2020 1188 1207 1182 1202 0 +7.59(+0.64%)
Jun 03, 2020 1189 1205 1181 1195 0 +17.91(+1.52%)
Jun 02, 2020 1166 1181 1158 1177 0 +14.71(+1.27%)
Jun 01, 2020 1158 1173 1150 1162 0 +0.12(+0.01%)
May 29, 2020 1148 1170 1133 1162 0 +10.11(+0.88%)
May 28, 2020 1159 1169 1143 1152 0 -0.08(-0.01%)
May 27, 2020 1144 1159 1127 1152 0 +26.26(+2.33%)
May 26, 2020 1131 1148 1117 1126 0 +21.73(+1.97%)
May 22, 2020 1100 1109 1091 1104 0 +5.54(+0.50%)
May 21, 2020 1106 1116 1094 1098 0 -10.55(-0.95%)
May 20, 2020 1103 1120 1096 1109 0 +17.44(+1.60%)
May 19, 2020 1100 1113 1083 1092 0 -13.29(-1.20%)
May 18, 2020 1087 1114 1080 1105 0 +46.26(+4.37%)
May 15, 2020 1049 1064 1039 1059 0 +2.99(+0.28%)
May 14, 2020 1034 1058 1019 1056 0 +7.48(+0.71%)
May 13, 2020 1062 1068 1037 1048 0 -15.92(-1.50%)
May 12, 2020 1095 1099 1063 1064 0 -27.65(-2.53%)
May 11, 2020 1091 1100 1077 1092 0 -7.52(-0.68%)
May 08, 2020 1097 1108 1084 1099 0 +21.06(+1.95%)
May 07, 2020 1080 1093 1069 1078 0 +10.27(+0.96%)
May 06, 2020 1086 1092 1065 1068 0 -15.70(-1.45%)
May 05, 2020 1086 1101 1075 1084 0 +6.48(+0.60%)
May 04, 2020 1084 1092 1064 1077 0 -13.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.