Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 793.85 800.90 787.93 793.46 0 -5.06(-0.63%)
Oct 28, 2016 796.69 811.60 789.28 798.52 0 -4.87(-0.61%)
Oct 27, 2016 806.15 812.41 800.04 803.39 0 -0.57(-0.07%)
Oct 26, 2016 797.26 807.32 793.02 803.96 0 +0.88(+0.11%)
Oct 25, 2016 803.69 811.32 801.10 803.08 0 -1.30(-0.16%)
Oct 24, 2016 807.65 810.67 797.16 804.38 0 -1.50(-0.19%)
Oct 21, 2016 804.51 808.84 798.92 805.88 0 -5.48(-0.68%)
Oct 20, 2016 807.86 814.25 803.37 811.36 0 -0.46(-0.06%)
Oct 19, 2016 811.22 819.73 808.01 811.82 0 +3.71(+0.46%)
Oct 18, 2016 811.34 813.05 803.28 808.12 0 +3.73(+0.46%)
Oct 17, 2016 803.80 807.46 798.84 804.39 0 -1.61(-0.20%)
Oct 14, 2016 813.19 816.89 804.49 805.99 0 -0.11(-0.01%)
Oct 13, 2016 804.84 811.18 795.38 806.10 0 -6.37(-0.78%)
Oct 12, 2016 814.54 818.00 807.61 812.47 0 -5.37(-0.66%)
Oct 11, 2016 824.29 825.71 814.14 817.84 0 -9.35(-1.13%)
Oct 10, 2016 821.76 831.09 820.39 827.19 0 +13.94(+1.71%)
Oct 07, 2016 813.25 813.39 810.65 813.25 0 -1.10(-0.14%)
Oct 06, 2016 816.78 819.37 809.33 814.35 0 -1.24(-0.15%)
Oct 05, 2016 813.75 818.83 810.73 815.59 0 +8.55(+1.06%)
Oct 04, 2016 817.32 819.11 803.64 807.04 0 -5.50(-0.68%)
Oct 03, 2016 812.47 814.81 807.30 812.54 0 -0.86(-0.11%)
Sep 30, 2016 807.97 818.40 804.46 813.40 0 +9.30(+1.16%)
Sep 29, 2016 808.70 812.20 796.82 804.10 0 -1.57(-0.20%)
Sep 28, 2016 779.36 808.27 774.99 805.68 0 +29.59(+3.81%)
Sep 27, 2016 772.32 779.72 767.11 776.09 0 -2.41(-0.31%)
Sep 26, 2016 782.68 790.59 777.11 778.50 0 -4.17(-0.53%)
Sep 23, 2016 781.60 792.45 776.76 782.67 0 -4.35(-0.55%)
Sep 22, 2016 793.98 796.47 785.38 787.02 0 +3.42(+0.44%)
Sep 21, 2016 776.32 785.51 772.69 783.60 0 +12.05(+1.56%)
Sep 20, 2016 779.35 782.12 770.76 771.55 0 -7.29(-0.94%)
Sep 19, 2016 785.14 787.19 777.75 778.84 0 +0.41(+0.05%)
Sep 16, 2016 781.11 785.97 774.10 778.44 0 -11.33(-1.43%)
Sep 15, 2016 784.29 795.49 781.97 789.77 0 +5.84(+0.75%)
Sep 14, 2016 789.30 796.74 781.12 783.92 0 -7.16(-0.91%)
Sep 13, 2016 805.21 805.68 789.01 791.08 0 -22.41(-2.75%)
Sep 12, 2016 805.83 816.75 802.85 813.49 0 +5.61(+0.69%)
Sep 09, 2016 823.89 824.79 807.20 807.89 0 -22.00(-2.65%)
Sep 08, 2016 823.87 832.54 818.32 829.88 0 +9.99(+1.22%)
Sep 07, 2016 822.55 823.95 816.79 819.89 0 +0.66(+0.08%)
Sep 06, 2016 811.78 820.24 809.28 819.23 0 +11.21(+1.39%)
Sep 02, 2016 808.02 808.02 808.02 808.02 0 +8.02(+1.00%)
Sep 01, 2016 799.53 801.98 793.57 800.00 0 -2.99(-0.37%)
Aug 31, 2016 806.11 807.41 796.32 803.00 0 -7.47(-0.92%)
Aug 30, 2016 813.95 817.95 808.68 810.47 0 -2.21(-0.27%)
Aug 29, 2016 806.59 814.14 805.49 812.68 0 +4.35(+0.54%)
Aug 26, 2016 813.81 819.56 805.28 808.33 0 -2.33(-0.29%)
Aug 25, 2016 814.05 815.03 807.92 810.66 0 -3.05(-0.37%)
Aug 24, 2016 811.47 817.17 808.41 813.71 0 +0.43(+0.05%)
Aug 23, 2016 813.22 817.01 810.37 813.28 0 -0.77(-0.10%)
Aug 22, 2016 810.23 816.53 805.75 814.05 0 -1.82(-0.22%)
Aug 19, 2016 822.06 823.19 814.30 815.87 0 -10.46(-1.27%)
Aug 18, 2016 818.29 826.81 815.63 826.34 0 +9.72(+1.19%)
Aug 17, 2016 813.39 818.01 809.17 816.62 0 +0.29(+0.04%)
Aug 16, 2016 815.54 819.12 810.73 816.33 0 +2.58(+0.32%)
Aug 15, 2016 817.14 819.99 810.86 813.75 0 +2.43(+0.30%)
Aug 12, 2016 807.99 814.37 804.24 811.31 0 +6.44(+0.80%)
Aug 11, 2016 800.59 809.87 797.42 804.88 0 +7.64(+0.96%)
Aug 10, 2016 807.78 809.54 794.72 797.24 0 -17.20(-2.11%)
Aug 09, 2016 816.94 818.46 810.08 814.43 0 -1.06(-0.13%)
Aug 08, 2016 811.38 819.10 810.18 815.49 0 +7.19(+0.89%)
Aug 05, 2016 809.99 811.54 803.03 808.30 0 +0.38(+0.05%)
Aug 04, 2016 807.85 812.27 803.51 807.92 0 +0.45(+0.06%)
Aug 03, 2016 799.78 807.84 795.91 807.46 0 +5.48(+0.68%)
Aug 02, 2016 800.55 806.25 789.39 801.98 0 +6.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.