PG Energy Index (CIX: PGEI )

520.65 UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1088 1092 1082 1088 0 -0.35(-0.03%)
Jun 27, 2014 1092 1094 1082 1088 0 -4.54(-0.42%)
Jun 26, 2014 1092 1096 1080 1092 0 +0.41(+0.04%)
Jun 25, 2014 1092 1098 1086 1092 0 -2.98(-0.27%)
Jun 24, 2014 1109 1112 1093 1095 0 -15.94(-1.43%)
Jun 23, 2014 1109 1115 1106 1111 0 +5.18(+0.47%)
Jun 20, 2014 1103 1109 1098 1106 0 +7.36(+0.67%)
Jun 19, 2014 1096 1102 1088 1098 0 +3.36(+0.31%)
Jun 18, 2014 1090 1097 1085 1095 0 +10.24(+0.94%)
Jun 17, 2014 1083 1087 1076 1085 0 -2.15(-0.20%)
Jun 16, 2014 1083 1091 1079 1087 0 +4.62(+0.43%)
Jun 13, 2014 1077 1084 1073 1082 0 +9.25(+0.86%)
Jun 12, 2014 1075 1081 1069 1073 0 +3.75(+0.35%)
Jun 11, 2014 1065 1073 1062 1069 0 +1.79(+0.17%)
Jun 10, 2014 1069 1072 1062 1068 0 -2.45(-0.23%)
Jun 06, 2014 1065 1072 1063 1070 0 +7.04(+0.66%)
Jun 05, 2014 1058 1066 1055 1063 0 +7.47(+0.71%)
Jun 04, 2014 1057 1060 1052 1056 0 -4.55(-0.43%)
Jun 03, 2014 1054 1063 1052 1060 0 +5.85(+0.55%)
Jun 02, 2014 1059 1063 1052 1054 0 -3.38(-0.32%)
May 30, 2014 1057 1062 1053 1058 0 -2.86(-0.27%)
May 29, 2014 1063 1065 1056 1060 0 +3.41(+0.32%)
May 28, 2014 1060 1065 1056 1057 0 -2.91(-0.27%)
May 27, 2014 1063 1067 1055 1060 0 -0.09(-0.01%)
May 23, 2014 1060 1060 1060 0 -4.91(-0.46%)
May 22, 2014 1067 1070 1063 1065 0 -2.27(-0.21%)
May 21, 2014 1059 1070 1057 1067 0 +11.66(+1.10%)
May 20, 2014 1057 1061 1053 1056 0 -3.89(-0.37%)
May 19, 2014 1058 1063 1055 1059 0 +1.58(+0.15%)
May 16, 2014 1060 1063 1054 1058 0 -2.26(-0.21%)
May 15, 2014 1069 1073 1055 1060 0 -11.69(-1.09%)
May 14, 2014 1072 1078 1068 1072 0 -3.98(-0.37%)
May 13, 2014 1075 1080 1071 1076 0 +0.94(+0.09%)
May 12, 2014 1077 1078 1068 1075 0 +3.14(+0.29%)
May 09, 2014 1072 1077 1066 1072 0 -4.26(-0.40%)
May 08, 2014 1083 1087 1074 1076 0 -8.09(-0.75%)
May 07, 2014 1083 1089 1077 1084 0 +8.54(+0.79%)
May 06, 2014 1076 1083 1073 1076 0 -2.63(-0.24%)
May 05, 2014 1070 1082 1067 1078 0 +5.50(+0.51%)
May 02, 2014 1067 1081 1063 1073 0 +3.03(+0.28%)
May 01, 2014 1075 1078 1064 1070 0 -4.79(-0.45%)
Apr 30, 2014 1071 1079 1064 1074 0 +10.26(+0.96%)
Apr 29, 2014 1063 1074 1060 1064 0 +5.49(+0.52%)
Apr 28, 2014 1054 1063 1050 1059 0 +8.29(+0.79%)
Apr 25, 2014 1050 1055 1046 1050 0 -1.12(-0.11%)
Apr 24, 2014 1053 1057 1047 1052 0 +0.11(+0.01%)
Apr 23, 2014 1050 1056 1048 1051 0 +3.78(+0.36%)
Apr 22, 2014 1049 1054 1045 1048 0 -4.51(-0.43%)
Apr 21, 2014 1045 1054 1043 1052 0 +3.60(+0.34%)
Apr 17, 2014 1049 1049 1049 0 +10.70(+1.03%)
Apr 16, 2014 1031 1040 1029 1038 0 +10.08(+0.98%)
Apr 15, 2014 1018 1028 1012 1028 0 +10.73(+1.06%)
Apr 14, 2014 1013 1021 1005 1017 0 +10.42(+1.03%)
Apr 11, 2014 1005 1014 1003 1007 0 -0.97(-0.10%)
Apr 10, 2014 1014 1020 1004 1008 0 -12.19(-1.19%)
Apr 09, 2014 1017 1023 1010 1020 0 +4.93(+0.49%)
Apr 08, 2014 1011 1019 1007 1015 0 +7.92(+0.79%)
Apr 07, 2014 1014 1018 1006 1007 0 -7.93(-0.78%)
Apr 04, 2014 1023 1026 1012 1015 0 -3.43(-0.34%)
Apr 03, 2014 1018 1024 1014 1018 0 +0.70(+0.07%)
Apr 02, 2014 1013 1020 1010 1018 0 +3.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.