Painted Pony Pete (TSX: PONY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.720	1.780	1.650	1.750	2,534,346	+0.01(+0.57%)
Nov 29, 2018	1.820	1.840	1.700	1.740	815,876	-0.05(-2.79%)
Nov 28, 2018	1.820	1.840	1.750	1.790	801,011	-0.02(-1.10%)
Nov 27, 2018	1.900	1.900	1.780	1.810	808,790	-0.10(-5.24%)
Nov 26, 2018	2.030	2.090	1.900	1.910	472,563	-0.10(-4.98%)
Nov 23, 2018	2.000	2.040	1.870	2.010	954,433	-0.02(-0.99%)
Nov 22, 2018	2.110	2.110	2.030	2.030	890,365	-0.07(-3.33%)
Nov 21, 2018	2.130	2.170	2.080	2.100	400,301	+0.02(+0.96%)
Nov 20, 2018	2.100	2.140	2.030	2.080	831,436	-0.05(-2.35%)
Nov 19, 2018	2.140	2.210	2.060	2.130	400,624	-0.01(-0.47%)
Nov 16, 2018	2.130	2.170	2.060	2.140	312,047	-0.01(-0.47%)
Nov 15, 2018	2.080	2.200	2.030	2.150	549,745	+0.06(+2.87%)
Nov 14, 2018	2.200	2.230	2.020	2.090	988,590	-0.04(-1.88%)
Nov 13, 2018	2.140	2.270	2.080	2.130	876,056	+0.03(+1.43%)
Nov 12, 2018	2.340	2.360	2.100	2.100	1,083,937	-0.15(-6.67%)
Nov 09, 2018	2.060	2.250	2.000	2.250	1,373,294	+0.16(+7.66%)
Nov 08, 2018	2.190	2.210	2.050	2.090	738,643	-0.12(-5.43%)
Nov 07, 2018	2.310	2.320	2.190	2.210	488,835	-0.06(-2.64%)
Nov 06, 2018	2.360	2.450	2.250	2.270	1,205,363	-0.13(-5.42%)
Nov 05, 2018	2.270	2.470	2.250	2.400	1,279,839	+0.23(+10.60%)
Nov 02, 2018	2.170	2.200	2.110	2.170	705,745	+0.00(+0.00%)
Nov 01, 2018	2.100	2.180	2.090	2.170	389,352	+0.08(+3.83%)
Oct 31, 2018	2.130	2.190	2.060	2.090	595,983	-0.01(-0.48%)
Oct 30, 2018	2.030	2.110	1.990	2.100	669,471	+0.02(+0.96%)
Oct 29, 2018	2.210	2.210	2.030	2.080	484,085	-0.09(-4.15%)
Oct 26, 2018	2.130	2.210	2.050	2.170	875,412	+0.05(+2.36%)
Oct 25, 2018	2.040	2.140	1.990	2.120	799,348	+0.09(+4.43%)
Oct 24, 2018	2.210	2.220	2.030	2.030	1,316,283	-0.14(-6.45%)
Oct 23, 2018	2.080	2.170	1.980	2.170	1,810,122	+0.03(+1.40%)
Oct 22, 2018	2.280	2.290	2.120	2.140	1,354,433	-0.13(-5.73%)
Oct 19, 2018	2.390	2.420	2.240	2.270	1,110,322	-0.10(-4.22%)
Oct 18, 2018	2.520	2.520	2.330	2.370	926,913	-0.18(-7.06%)
Oct 17, 2018	2.620	2.620	2.520	2.550	577,366	-0.07(-2.67%)
Oct 16, 2018	2.550	2.650	2.540	2.620	438,310	+0.05(+1.95%)
Oct 15, 2018	2.610	2.630	2.520	2.570	432,113	-0.03(-1.15%)
Oct 12, 2018	2.560	2.630	2.520	2.600	716,735	+0.10(+4.00%)
Oct 11, 2018	2.530	2.610	2.480	2.500	717,647	-0.11(-4.21%)
Oct 10, 2018	2.700	2.700	2.510	2.610	1,168,464	-0.07(-2.61%)
Oct 09, 2018	2.700	2.750	2.650	2.680	1,735,496	+0.00(+0.00%)
Oct 05, 2018		2.680	2.680	2.680	0	-0.02(-0.74%)
Oct 04, 2018	2.890	2.910	2.640	2.700	1,945,173	-0.21(-7.22%)
Oct 03, 2018	2.950	3.000	2.870	2.910	2,896,473	+0.02(+0.69%)
Oct 02, 2018	3.320	3.320	2.860	2.890	2,971,297	-0.33(-10.25%)
Oct 01, 2018	3.500	3.540	3.180	3.220	2,048,654	-0.06(-1.83%)
Sep 28, 2018	3.210	3.410	3.210	3.280	1,896,903	+0.09(+2.82%)
Sep 27, 2018	3.100	3.310	3.040	3.190	1,275,698	+0.19(+6.33%)
Sep 26, 2018	2.980	3.110	2.920	3.000	1,726,583	+0.09(+3.09%)
Sep 25, 2018	2.930	2.980	2.900	2.910	317,117	+0.01(+0.34%)
Sep 24, 2018	2.850	2.980	2.850	2.900	707,953	+0.06(+2.11%)
Sep 21, 2018	2.840	2.940	2.830	2.840	605,827	+0.03(+1.07%)
Sep 20, 2018	2.850	2.910	2.810	2.810	619,306	-0.01(-0.35%)
Sep 19, 2018	2.760	2.880	2.730	2.820	934,816	+0.10(+3.68%)
Sep 18, 2018	2.740	2.790	2.720	2.720	824,440	+0.00(+0.00%)
Sep 17, 2018	2.700	2.780	2.700	2.720	373,951	+0.04(+1.49%)
Sep 14, 2018	2.580	2.690	2.550	2.680	583,489	+0.12(+4.69%)
Sep 13, 2018	2.610	2.620	2.560	2.560	396,335	-0.04(-1.54%)
Sep 12, 2018	2.580	2.670	2.570	2.600	329,383	+0.05(+1.96%)
Sep 11, 2018	2.510	2.590	2.480	2.550	453,445	+0.04(+1.59%)
Sep 10, 2018	2.590	2.600	2.490	2.510	322,221	-0.07(-2.71%)
Sep 07, 2018	2.460	2.590	2.410	2.580	371,594	+0.09(+3.61%)
Sep 06, 2018	2.520	2.550	2.430	2.490	468,508	-0.02(-0.80%)
Sep 05, 2018	2.580	2.660	2.410	2.510	1,647,855	-0.14(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.