Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.67 49.67 49.15 49.59 388,641 -0.27(-0.54%)
Mar 30, 2015 48.94 49.95 48.93 49.86 433,664 +1.20(+2.47%)
Mar 27, 2015 47.74 48.85 47.42 48.66 433,286 +0.84(+1.76%)
Mar 26, 2015 47.45 48.01 47.01 47.82 343,903 +0.00(+0.00%)
Mar 25, 2015 49.95 49.95 47.80 47.82 483,431 -1.36(-2.77%)
Mar 24, 2015 48.61 49.25 48.48 49.18 651,972 +0.62(+1.28%)
Mar 23, 2015 49.87 49.87 48.34 48.56 991,156 -1.15(-2.31%)
Mar 20, 2015 49.99 50.00 49.65 49.71 1,069,502 +0.08(+0.16%)
Mar 19, 2015 49.17 49.80 48.80 49.63 499,634 +0.50(+1.02%)
Mar 18, 2015 48.89 49.47 48.33 49.13 779,990 +0.17(+0.35%)
Mar 17, 2015 49.60 49.68 48.42 48.96 563,387 -0.64(-1.29%)
Mar 16, 2015 48.75 49.73 48.75 49.60 537,540 +1.00(+2.06%)
Mar 13, 2015 48.47 48.77 47.96 48.60 498,816 +0.19(+0.39%)
Mar 12, 2015 47.63 48.46 47.29 48.41 663,369 +0.96(+2.02%)
Mar 11, 2015 46.28 47.45 46.17 47.45 599,462 +1.21(+2.62%)
Mar 10, 2015 45.91 46.62 45.69 46.24 415,171 -0.31(-0.67%)
Mar 09, 2015 46.41 46.89 45.76 46.55 392,289 +0.39(+0.84%)
Mar 06, 2015 47.01 47.22 46.06 46.16 442,018 -1.06(-2.24%)
Mar 05, 2015 46.33 47.28 45.90 47.22 613,841 +1.10(+2.39%)
Mar 04, 2015 46.07 46.40 45.62 46.12 502,449 -0.30(-0.65%)
Mar 03, 2015 46.61 47.23 46.38 46.42 631,470 -0.60(-1.28%)
Mar 02, 2015 44.81 47.12 44.80 47.02 1,159,959 +2.33(+5.21%)
Feb 27, 2015 44.02 44.87 44.01 44.69 717,248 +0.65(+1.48%)
Feb 26, 2015 43.75 44.31 43.37 44.04 500,286 +0.42(+0.96%)
Feb 25, 2015 42.51 43.69 42.03 43.62 746,264 +1.14(+2.68%)
Feb 24, 2015 42.13 42.53 41.94 42.48 361,270 +0.33(+0.78%)
Feb 23, 2015 42.47 42.47 41.77 42.15 415,979 -0.47(-1.10%)
Feb 20, 2015 41.69 42.74 41.41 42.62 548,169 +0.95(+2.28%)
Feb 19, 2015 41.35 42.14 41.35 41.67 385,578 +0.13(+0.31%)
Feb 18, 2015 41.25 41.69 40.91 41.54 472,179 +0.29(+0.70%)
Feb 17, 2015 41.13 41.88 41.01 41.25 870,414 -0.57(-1.36%)
Feb 13, 2015 40.98 41.82 41.82 41.82 2,076,000 +0.95(+2.32%)
Feb 12, 2015 39.02 41.00 38.57 40.87 1,325,221 +2.27(+5.88%)
Feb 11, 2015 39.00 39.42 38.45 38.60 581,018 -0.49(-1.25%)
Feb 10, 2015 38.59 39.32 38.48 39.09 985,546 +0.74(+1.93%)
Feb 09, 2015 38.04 38.76 37.88 38.35 756,526 -0.16(-0.42%)
Feb 06, 2015 38.59 38.97 38.16 38.51 413,742 -0.09(-0.23%)
Feb 05, 2015 38.32 38.66 38.23 38.60 375,887 +0.30(+0.78%)
Feb 04, 2015 37.86 38.61 37.47 38.30 405,793 +0.16(+0.42%)
Feb 03, 2015 37.28 38.16 37.15 38.14 383,099 +0.97(+2.61%)
Feb 02, 2015 36.92 37.29 36.26 37.17 529,675 +0.42(+1.14%)
Jan 30, 2015 37.60 37.80 36.71 36.75 481,452 -1.14(-3.01%)
Jan 29, 2015 37.43 37.90 37.27 37.89 495,462 +0.55(+1.47%)
Jan 28, 2015 38.98 39.00 37.29 37.34 637,469 -1.16(-3.01%)
Jan 27, 2015 38.51 38.87 38.35 38.50 397,119 -0.62(-1.58%)
Jan 26, 2015 39.02 39.30 38.25 39.12 436,541 +0.13(+0.33%)
Jan 23, 2015 39.68 39.73 38.96 38.99 315,739 -0.53(-1.34%)
Jan 22, 2015 38.64 39.53 37.71 39.52 434,487 +1.14(+2.97%)
Jan 21, 2015 37.74 38.60 37.54 38.38 490,403 +0.58(+1.53%)
Jan 20, 2015 37.26 38.05 36.70 37.80 531,118 +0.60(+1.61%)
Jan 16, 2015 36.27 37.26 36.12 37.20 622,862 +0.97(+2.68%)
Jan 15, 2015 37.00 37.35 36.17 36.23 370,790 -0.71(-1.92%)
Jan 14, 2015 36.75 37.39 36.75 36.94 447,408 -0.28(-0.75%)
Jan 13, 2015 37.35 38.39 36.65 37.22 357,346 +0.19(+0.51%)
Jan 12, 2015 38.10 38.21 36.95 37.03 423,452 -0.98(-2.58%)
Jan 09, 2015 38.44 38.90 37.98 38.01 420,710 -0.33(-0.86%)
Jan 08, 2015 38.38 39.02 38.30 38.34 869,419 +0.33(+0.87%)
Jan 07, 2015 38.43 38.85 37.91 38.01 380,758 -0.08(-0.21%)
Jan 06, 2015 39.34 39.58 37.57 38.09 591,420 -1.39(-3.52%)
Jan 05, 2015 40.40 40.53 39.28 39.48 376,621 -1.36(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.