Cognex Cp (NQ: CGNX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.39	39.98	39.06	39.66	150,394	+0.14(+0.35%)
Jan 30, 2013	39.83	40.00	39.17	39.52	110,484	-0.47(-1.18%)
Jan 29, 2013	39.62	40.00	39.45	39.99	128,953	+0.24(+0.60%)
Jan 28, 2013	39.98	40.00	39.31	39.75	115,905	-0.15(-0.38%)
Jan 25, 2013	39.36	39.90	39.15	39.90	125,653	+0.72(+1.84%)
Jan 24, 2013	38.70	39.40	38.65	39.18	268,979	+0.47(+1.21%)
Jan 23, 2013	38.88	39.03	38.54	38.71	165,742	-0.27(-0.69%)
Jan 22, 2013	39.18	39.50	38.77	38.98	145,358	-0.33(-0.84%)
Jan 18, 2013	39.09	39.35	38.85	39.31	208,581	+0.08(+0.20%)
Jan 17, 2013	38.78	39.41	38.72	39.23	141,596	+0.57(+1.47%)
Jan 16, 2013	38.11	38.69	38.11	38.66	189,587	+0.38(+0.99%)
Jan 15, 2013	38.06	38.37	38.06	38.28	140,686	+0.02(+0.05%)
Jan 14, 2013	38.05	38.44	37.65	38.26	90,987	+0.10(+0.26%)
Jan 11, 2013	37.89	38.25	37.70	38.16	149,653	+0.33(+0.87%)
Jan 10, 2013	37.89	37.89	37.42	37.83	160,159	+0.30(+0.80%)
Jan 09, 2013	37.34	37.76	37.24	37.53	153,911	+0.43(+1.16%)
Jan 08, 2013	37.95	38.29	36.76	37.10	272,307	-1.10(-2.88%)
Jan 07, 2013	38.10	38.30	37.79	38.20	254,136	-0.06(-0.16%)
Jan 04, 2013	38.45	38.50	37.96	38.26	176,048	+0.05(+0.13%)
Jan 03, 2013	38.30	38.60	38.00	38.21	228,718	-0.21(-0.55%)
Jan 02, 2013	38.13	38.55	36.83	38.42	438,040	+1.59(+4.32%)
Dec 31, 2012	35.69	36.86	35.47	36.83	172,627	+1.08(+3.02%)
Dec 28, 2012	35.93	36.47	35.75	35.75	90,880	-0.50(-1.38%)
Dec 27, 2012	36.02	36.33	35.78	36.25	150,186	+0.16(+0.44%)
Dec 26, 2012	36.39	36.98	36.06	36.09	94,138	-0.23(-0.63%)
Dec 24, 2012	36.30	36.57	36.00	36.32	56,506	+0.03(+0.08%)
Dec 21, 2012	35.86	36.58	35.53	36.29	336,632	-0.04(-0.11%)
Dec 20, 2012	35.96	36.53	35.87	36.33	123,204	+0.30(+0.83%)
Dec 19, 2012	36.11	36.58	36.00	36.03	157,032	-0.12(-0.33%)
Dec 18, 2012	35.68	36.20	35.49	36.15	145,240	+0.61(+1.72%)
Dec 17, 2012	35.25	35.90	35.25	35.54	132,981	+0.43(+1.22%)
Dec 14, 2012	35.47	35.78	34.24	35.11	305,791	-0.46(-1.29%)
Dec 13, 2012	36.59	36.60	35.47	35.57	255,121	-1.10(-2.99%)
Dec 12, 2012	37.58	37.78	36.62	36.67	238,928	-1.81(-4.71%)
Dec 11, 2012	37.52	38.67	37.27	38.48	199,820	+1.26(+3.39%)
Dec 10, 2012	36.67	37.30	36.63	37.22	83,416	+0.60(+1.64%)
Dec 07, 2012	36.83	36.84	36.36	36.62	80,750	+0.05(+0.14%)
Dec 06, 2012	36.29	36.98	36.23	36.57	179,895	+0.19(+0.52%)
Dec 05, 2012	36.03	36.62	35.65	36.38	186,950	+0.54(+1.51%)
Dec 04, 2012	35.64	36.02	35.26	35.84	81,667	+0.02(+0.06%)
Nov 30, 2012	36.11	36.11	35.68	35.82	190,832	-0.16(-0.44%)
Nov 29, 2012	35.50	36.15	35.40	35.98	154,033	+0.51(+1.44%)
Nov 28, 2012	34.80	35.50	34.53	35.47	231,807	+0.39(+1.11%)
Nov 27, 2012	34.87	35.42	34.58	35.08	156,698	+0.29(+0.82%)
Nov 26, 2012	34.38	34.83	34.38	34.79	99,841	+0.30(+0.88%)
Nov 23, 2012	34.30	34.84	34.22	34.49	59,556	+0.38(+1.11%)
Nov 21, 2012	33.51	34.28	33.17	34.11	170,188	+0.70(+2.10%)
Nov 20, 2012	33.30	33.50	33.17	33.41	196,501	+0.01(+0.03%)
Nov 19, 2012	33.69	33.95	33.15	33.40	308,498	+0.22(+0.66%)
Nov 16, 2012	33.31	33.63	32.29	33.18	180,738	-0.21(-0.63%)
Nov 15, 2012	33.87	34.50	33.02	33.39	140,092	-0.55(-1.62%)
Nov 14, 2012	35.14	35.46	33.83	33.94	122,885	-0.99(-2.83%)
Nov 13, 2012	34.81	35.43	34.73	34.93	155,109	-0.29(-0.82%)
Nov 12, 2012	35.05	35.40	34.83	35.22	49,710	+0.26(+0.74%)
Nov 09, 2012	34.60	35.39	34.46	34.96	103,124	+0.06(+0.17%)
Nov 08, 2012	35.07	35.34	34.34	34.90	149,991	-0.19(-0.54%)
Nov 07, 2012	35.92	36.71	34.97	35.09	141,416	-1.43(-3.92%)
Nov 06, 2012	36.52	36.87	36.29	36.52	106,985	-0.16(-0.44%)
Nov 05, 2012	35.67	36.79	35.67	36.68	106,044	+0.93(+2.60%)
Nov 02, 2012	36.45	36.95	35.74	35.75	139,954	-0.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.