Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.09 11.09 10.77 10.88 305,519 -0.20(-1.81%)
Mar 27, 2013 11.06 11.09 10.86 11.08 150,119 -0.02(-0.18%)
Mar 26, 2013 11.05 11.16 10.97 11.10 353,933 +0.07(+0.63%)
Mar 25, 2013 11.08 11.15 10.93 11.03 227,092 -0.08(-0.72%)
Mar 22, 2013 11.13 11.24 11.03 11.11 101,467 -0.02(-0.18%)
Mar 21, 2013 11.10 11.23 10.98 11.13 131,583 -0.04(-0.36%)
Mar 20, 2013 11.12 11.26 11.00 11.17 155,434 +0.13(+1.18%)
Mar 19, 2013 11.09 11.09 10.97 11.04 332,289 -0.04(-0.36%)
Mar 18, 2013 11.00 11.30 11.00 11.08 190,673 -0.19(-1.69%)
Mar 15, 2013 11.22 11.35 11.21 11.27 399,225 +0.08(+0.71%)
Mar 14, 2013 10.89 11.25 10.85 11.19 264,590 +0.31(+2.85%)
Mar 13, 2013 10.96 10.96 10.74 10.88 217,911 -0.06(-0.55%)
Mar 12, 2013 11.15 11.25 10.83 10.94 209,559 -0.21(-1.88%)
Mar 11, 2013 11.21 11.35 10.87 11.15 265,736 -0.10(-0.89%)
Mar 08, 2013 11.00 11.45 10.92 11.25 547,120 +0.42(+3.88%)
Mar 07, 2013 10.90 11.00 10.80 10.83 167,230 -0.02(-0.18%)
Mar 06, 2013 10.67 10.99 10.63 10.85 507,002 +0.20(+1.88%)
Mar 05, 2013 10.48 10.78 10.45 10.65 368,129 +0.28(+2.70%)
Mar 04, 2013 10.43 10.50 10.23 10.37 335,623 -0.15(-1.43%)
Mar 01, 2013 10.53 10.62 10.35 10.52 377,569 -0.07(-0.66%)
Feb 28, 2013 10.70 10.90 10.50 10.59 295,143 -0.30(-2.75%)
Feb 27, 2013 10.75 10.99 10.68 10.89 193,192 +0.09(+0.83%)
Feb 26, 2013 10.92 11.00 10.68 10.80 316,556 +0.11(+1.03%)
Feb 22, 2013 10.55 10.71 10.45 10.69 281,356 +0.09(+0.90%)
Feb 21, 2013 10.42 10.80 10.41 10.60 432,185 -0.05(-0.52%)
Feb 20, 2013 11.00 11.40 10.65 10.65 561,709 -0.26(-2.38%)
Feb 19, 2013 10.83 10.93 10.70 10.91 323,220 +0.07(+0.65%)
Feb 15, 2013 10.96 10.96 10.69 10.84 246,880 -0.05(-0.46%)
Feb 14, 2013 10.60 10.96 10.60 10.89 278,268 +0.24(+2.25%)
Feb 13, 2013 10.65 10.73 10.49 10.65 251,349 +0.00(+0.00%)
Feb 12, 2013 10.62 10.68 10.55 10.65 194,327 +0.01(+0.09%)
Feb 11, 2013 10.63 10.65 10.50 10.64 167,613 +0.01(+0.09%)
Feb 08, 2013 10.47 10.72 10.40 10.63 181,192 +0.21(+2.02%)
Feb 07, 2013 10.52 10.52 10.37 10.42 274,859 -0.10(-0.95%)
Feb 06, 2013 10.12 10.54 9.990 10.52 655,049 +0.33(+3.24%)
Feb 04, 2013 10.29 10.39 10.15 10.19 240,394 -0.26(-2.49%)
Feb 01, 2013 10.07 10.48 9.980 10.45 230,790 +0.49(+4.92%)
Jan 31, 2013 9.960 10.05 9.880 9.960 279,396 -0.04(-0.40%)
Jan 30, 2013 10.03 10.23 9.930 10.00 416,059 -0.12(-1.19%)
Jan 29, 2013 9.900 10.15 9.900 10.12 284,019 +0.25(+2.53%)
Jan 28, 2013 10.00 10.05 9.840 9.870 219,191 -0.10(-1.00%)
Jan 25, 2013 10.06 10.10 9.890 9.970 277,113 -0.03(-0.30%)
Jan 24, 2013 10.05 10.23 9.920 10.00 205,648 -0.06(-0.60%)
Jan 23, 2013 10.14 10.14 9.990 10.06 329,577 -0.08(-0.84%)
Jan 22, 2013 9.970 10.27 9.960 10.14 273,442 +0.12(+1.25%)
Jan 18, 2013 9.800 10.06 9.800 10.02 303,106 +0.19(+1.93%)
Jan 17, 2013 9.850 9.900 9.740 9.830 214,738 +0.03(+0.31%)
Jan 16, 2013 9.810 9.889 9.690 9.800 223,292 -0.05(-0.51%)
Jan 15, 2013 9.710 9.900 9.710 9.850 257,942 +0.03(+0.31%)
Jan 14, 2013 9.900 9.930 9.720 9.820 224,726 -0.10(-1.01%)
Jan 12, 2013 9.900 9.950 9.820 9.920 164,015 +0.00(+0.00%)
Jan 11, 2013 9.900 9.950 9.820 9.920 164,015 -0.03(-0.30%)
Jan 10, 2013 10.00 10.16 9.851 9.950 298,094 -0.05(-0.50%)
Jan 09, 2013 10.05 10.07 9.890 10.00 279,490 +0.04(+0.40%)
Jan 08, 2013 10.19 10.35 9.820 9.960 214,744 -0.21(-2.06%)
Jan 07, 2013 10.38 10.46 10.16 10.17 320,544 -0.33(-3.14%)
Jan 04, 2013 10.59 10.69 10.45 10.50 475,152 -0.02(-0.19%)
Jan 03, 2013 10.61 10.75 10.44 10.52 269,948 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.