Biogen, Inc. (NQ: BIIB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	115.51	117.96	115.49	116.47	1,571,936	-0.21(-0.18%)
Feb 28, 2012	115.03	116.99	115.03	116.68	1,326,248	+0.28(+0.24%)
Feb 27, 2012	115.43	117.23	114.53	116.40	836,725	+0.01(+0.01%)
Feb 24, 2012	115.53	117.90	115.52	116.39	964,795	-0.31(-0.27%)
Feb 23, 2012	116.23	117.90	115.90	116.70	836,841	+0.19(+0.16%)
Feb 22, 2012	115.39	116.65	115.28	116.51	955,552	+0.84(+0.73%)
Feb 21, 2012	116.45	116.62	115.25	115.67	1,556,738	-0.78(-0.67%)
Feb 17, 2012	118.86	118.90	116.22	116.45	1,889,895	-2.72(-2.28%)
Feb 16, 2012	119.08	120.43	118.54	119.17	934,160	+0.68(+0.57%)
Feb 15, 2012	120.05	120.17	118.35	118.49	985,772	-1.21(-1.01%)
Feb 14, 2012	118.61	120.08	118.12	119.70	1,029,399	-0.30(-0.25%)
Feb 13, 2012	118.01	120.02	118.01	120.00	1,802,082	+1.86(+1.57%)
Feb 10, 2012	116.98	118.16	116.44	118.14	1,043,268	+0.36(+0.31%)
Feb 09, 2012	120.04	120.04	116.63	117.78	2,101,132	-1.82(-1.52%)
Feb 08, 2012	121.50	122.11	118.02	119.60	1,700,204	-1.96(-1.61%)
Feb 07, 2012	121.99	121.99	119.68	121.56	1,215,786	-0.53(-0.43%)
Feb 06, 2012	121.03	122.28	120.32	122.09	1,263,290	+0.21(+0.17%)
Feb 03, 2012	122.24	122.78	121.06	121.88	1,198,471	+0.62(+0.51%)
Feb 02, 2012	121.15	123.23	120.53	121.26	1,512,513	+0.00(+0.00%)
Feb 01, 2012	118.46	122.83	118.35	121.26	3,018,175	+3.31(+2.81%)
Jan 31, 2012	116.00	119.30	115.54	117.95	2,615,525	+1.37(+1.18%)
Jan 30, 2012	116.94	117.26	115.02	116.58	2,297,261	-1.98(-1.67%)
Jan 27, 2012	118.35	119.50	118.18	118.56	1,551,671	+0.71(+0.60%)
Jan 26, 2012	118.91	118.98	117.23	117.85	1,651,178	-0.50(-0.42%)
Jan 25, 2012	116.59	118.61	116.43	118.35	1,847,167	+1.32(+1.13%)
Jan 24, 2012	115.97	117.27	115.97	117.03	1,900,191	+0.72(+0.62%)
Jan 23, 2012	118.11	118.25	115.82	116.31	1,690,576	-1.83(-1.55%)
Jan 20, 2012	117.00	119.56	116.86	118.14	3,396,315	+1.36(+1.16%)
Jan 19, 2012	116.83	117.53	116.27	116.78	1,694,444	-0.37(-0.32%)
Jan 18, 2012	116.43	117.44	116.20	117.15	1,813,820	+0.25(+0.21%)
Jan 17, 2012	117.66	117.79	116.33	116.90	1,665,945	+0.87(+0.75%)
Jan 13, 2012	116.00	117.98	115.36	116.03	1,404,759	-0.27(-0.23%)
Jan 12, 2012	115.72	116.41	114.87	116.30	1,817,010	+0.59(+0.51%)
Jan 11, 2012	114.90	116.95	114.47	115.71	2,587,054	+0.83(+0.72%)
Jan 10, 2012	115.52	116.18	114.32	114.88	1,458,531	+0.01(+0.01%)
Jan 09, 2012	115.65	116.66	114.87	114.87	1,530,243	-0.63(-0.55%)
Jan 06, 2012	115.00	116.74	114.49	115.50	1,763,248	+0.24(+0.21%)
Jan 05, 2012	113.75	115.95	113.25	115.26	2,312,299	+1.54(+1.35%)
Jan 04, 2012	113.70	114.29	112.71	113.72	1,417,732	+3.67(+3.33%)
Dec 30, 2011	110.64	111.09	110.05	110.05	938,116	-0.59(-0.53%)
Dec 29, 2011	110.19	110.76	109.22	110.64	1,098,013	+0.44(+0.40%)
Dec 28, 2011	111.53	111.95	109.72	110.20	844,897	-1.12(-1.01%)
Dec 27, 2011	110.41	112.36	110.41	111.32	772,137	+0.53(+0.48%)
Dec 23, 2011	111.45	111.45	110.17	110.79	736,128	-0.70(-0.63%)
Dec 21, 2011	110.51	111.96	110.48	111.49	2,061,633	+0.76(+0.69%)
Dec 20, 2011	111.53	112.33	110.52	110.73	1,922,757	+0.74(+0.67%)
Dec 19, 2011	110.88	112.93	109.80	109.99	1,516,163	-0.30(-0.27%)
Dec 16, 2011	110.66	111.59	109.85	110.29	1,910,100	+0.56(+0.51%)
Dec 15, 2011	110.22	110.65	109.05	109.73	1,321,512	+0.10(+0.09%)
Dec 14, 2011	109.79	111.60	109.16	109.63	1,498,150	-0.46(-0.42%)
Dec 13, 2011	110.86	112.04	109.94	110.09	1,186,846	-0.30(-0.27%)
Dec 12, 2011	111.72	111.73	109.83	110.39	1,007,811	-2.56(-2.27%)
Dec 09, 2011	109.94	113.49	109.64	112.95	1,343,488	+3.24(+2.95%)
Dec 08, 2011	111.32	111.90	109.52	109.71	855,776	-2.05(-1.83%)
Dec 07, 2011	111.72	112.43	110.01	111.76	1,004,193	-0.38(-0.34%)
Dec 06, 2011	112.31	112.89	111.32	112.14	940,152	+0.35(+0.31%)
Dec 05, 2011	114.86	114.99	111.64	111.79	1,554,604	-1.45(-1.28%)
Dec 02, 2011	117.06	117.55	112.71	113.24	1,704,801	-3.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.