Amazon Mining Hld (OP: AMHPF )

0.9674 USD -0.0244 (-2.46%)
Streaming Delayed Price Updated: 1:05 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.360 1.375 1.343 1.343 19,000 +0.02(+1.18%)
Nov 27, 2009 1.329 1.329 1.328 1.328 5,500 -0.04(-2.73%)
Nov 25, 2009 1.346 1.365 1.299 1.365 10,000 +0.02(+1.68%)
Nov 24, 2009 1.191 1.342 1.191 1.342 6,000 +0.17(+14.24%)
Nov 23, 2009 1.309 1.309 1.159 1.175 5,500 -0.07(-5.54%)
Nov 20, 2009 1.168 1.244 1.168 1.244 3,000 +0.08(+6.74%)
Nov 19, 2009 1.074 1.166 1.074 1.165 12,000 +0.14(+13.28%)
Nov 18, 2009 0.9623 1.029 0.9623 1.029 11,200 +0.07(+7.19%)
Nov 17, 2009 0.9599 0.9599 0.9599 0.9599 1,000 -0.10(-9.53%)
Oct 20, 2009 1.061 1.061 1.061 0 -0.01(-0.84%)
Oct 19, 2009 1.070 1.070 1.070 1.070 8,000 -0.03(-2.57%)
Oct 09, 2009 1.098 1.098 1.098 0 +0.58(+110.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.