Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 66.60 67.60 66.60 67.07 643,940 +0.78(+1.18%)
Nov 26, 2014 65.77 66.29 66.29 66.29 706,600 +0.68(+1.04%)
Nov 25, 2014 65.00 65.94 64.81 65.61 876,645 +0.64(+0.99%)
Nov 24, 2014 64.86 65.32 64.81 64.97 852,269 +0.26(+0.40%)
Nov 21, 2014 65.71 65.89 64.54 64.71 1,203,193 -0.13(-0.20%)
Nov 20, 2014 64.44 64.99 64.09 64.84 1,124,629 +0.34(+0.53%)
Nov 19, 2014 65.00 65.00 64.36 64.50 990,603 -0.43(-0.66%)
Nov 18, 2014 64.41 65.38 64.41 64.93 1,018,515 +0.52(+0.81%)
Nov 17, 2014 64.00 64.63 64.00 64.41 771,069 +0.17(+0.26%)
Nov 14, 2014 65.10 65.23 64.13 64.24 1,117,894 -0.92(-1.41%)
Nov 13, 2014 65.45 66.01 64.92 65.16 1,638,400 -0.39(-0.59%)
Nov 12, 2014 65.84 65.93 65.02 65.55 715,005 -0.34(-0.52%)
Nov 11, 2014 65.89 66.28 65.56 65.89 671,925 -0.01(-0.02%)
Nov 10, 2014 64.81 65.91 64.81 65.90 926,306 +0.93(+1.43%)
Nov 07, 2014 64.82 65.36 64.79 64.97 819,189 +0.28(+0.43%)
Nov 06, 2014 64.48 65.05 64.36 64.69 867,645 +0.19(+0.29%)
Nov 05, 2014 64.23 64.56 64.12 64.50 884,994 +0.57(+0.89%)
Nov 04, 2014 63.53 64.39 63.39 63.93 1,594,324 +0.54(+0.85%)
Nov 03, 2014 64.23 64.53 63.13 63.39 1,998,162 -1.04(-1.61%)
Oct 31, 2014 63.92 64.53 63.45 64.43 1,867,244 +1.13(+1.79%)
Oct 30, 2014 64.04 64.92 62.90 63.30 2,292,938 -3.29(-4.94%)
Oct 29, 2014 66.60 66.99 65.71 66.59 2,528,461 +0.01(+0.02%)
Oct 28, 2014 65.91 66.58 65.83 66.58 1,096,059 +1.07(+1.63%)
Oct 27, 2014 66.25 66.75 66.75 65.51 1,376,653 -1.24(-1.86%)
Oct 24, 2014 66.50 67.06 66.14 66.75 770,677 +0.17(+0.26%)
Oct 23, 2014 67.46 67.46 66.23 66.58 1,284,932 -0.29(-0.43%)
Oct 22, 2014 68.17 68.21 66.83 66.87 1,354,221 -1.02(-1.50%)
Oct 21, 2014 66.11 67.91 65.94 67.89 1,664,138 +1.92(+2.91%)
Oct 20, 2014 65.12 66.11 65.05 65.97 1,231,267 +0.94(+1.45%)
Oct 17, 2014 64.24 65.28 64.24 65.03 1,344,493 +1.06(+1.66%)
Oct 16, 2014 63.26 64.57 63.23 63.97 1,197,389 +0.01(+0.02%)
Oct 15, 2014 62.62 64.15 62.19 63.96 2,208,597 +0.89(+1.41%)
Oct 14, 2014 62.23 63.26 61.89 63.07 1,111,982 +1.26(+2.04%)
Oct 13, 2014 62.47 63.29 61.79 61.81 1,380,673 -0.81(-1.29%)
Oct 10, 2014 62.92 63.82 62.59 62.62 1,457,097 -0.44(-0.70%)
Oct 09, 2014 63.59 64.35 62.85 63.06 1,146,878 -0.78(-1.22%)
Oct 08, 2014 62.51 63.90 62.13 63.84 816,756 +1.43(+2.29%)
Oct 07, 2014 63.12 63.23 62.37 62.41 686,854 -0.69(-1.09%)
Oct 06, 2014 63.25 63.65 62.85 63.10 536,609 -0.02(-0.03%)
Oct 03, 2014 62.49 63.29 62.35 63.12 791,578 +0.81(+1.30%)
Oct 02, 2014 61.99 62.58 61.76 62.31 1,032,258 +0.20(+0.32%)
Oct 01, 2014 63.07 63.26 61.95 62.11 1,553,267 -1.16(-1.83%)
Sep 30, 2014 64.14 64.27 63.19 63.27 1,161,700 -0.92(-1.43%)
Sep 29, 2014 63.12 64.45 62.85 64.19 937,283 +0.82(+1.29%)
Sep 26, 2014 63.44 63.68 63.14 63.37 532,765 -0.14(-0.22%)
Sep 25, 2014 63.48 63.90 63.21 63.51 752,252 -0.46(-0.72%)
Sep 24, 2014 63.77 64.25 63.63 63.97 609,507 +0.05(+0.08%)
Sep 23, 2014 64.42 64.73 63.88 63.92 1,072,686 -0.52(-0.81%)
Sep 22, 2014 64.45 64.58 64.24 64.44 885,319 +0.06(+0.09%)
Sep 19, 2014 64.40 64.64 64.27 64.38 1,404,099 +0.18(+0.28%)
Sep 18, 2014 64.51 64.66 64.00 64.20 886,600 -0.35(-0.54%)
Sep 17, 2014 65.45 65.68 64.19 64.55 1,154,592 -1.09(-1.66%)
Sep 16, 2014 65.61 66.04 65.47 65.64 760,062 -0.02(-0.03%)
Sep 15, 2014 65.70 65.98 65.52 65.66 478,101 -0.05(-0.08%)
Sep 12, 2014 66.00 66.11 65.54 65.71 813,271 -0.38(-0.57%)
Sep 11, 2014 65.50 66.13 65.42 66.09 595,669 +0.19(+0.29%)
Sep 10, 2014 65.66 66.01 65.46 65.90 603,975 +0.23(+0.35%)
Sep 09, 2014 65.67 65.86 65.36 65.67 444,449 -0.24(-0.36%)
Sep 08, 2014 66.14 66.39 65.56 65.91 684,505 -0.42(-0.63%)
Sep 05, 2014 65.76 66.33 65.61 66.33 474,880 +0.47(+0.71%)
Sep 04, 2014 66.27 66.53 65.83 65.86 1,038,710 -0.20(-0.30%)
Sep 03, 2014 65.45 66.10 65.20 66.06 1,123,804 +0.81(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.