Banco Latinoamericano DE Comercio (NY: BLX )

14.40 USD -0.20 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.01 18.27 17.44 17.50 224,100 -0.64(-3.53%)
Nov 29, 2018 17.95 18.57 17.86 18.14 200,616 +0.09(+0.50%)
Nov 28, 2018 17.84 18.22 17.78 18.05 147,233 +0.20(+1.12%)
Nov 27, 2018 17.95 18.12 17.81 17.85 142,928 -0.12(-0.67%)
Nov 26, 2018 17.65 18.11 17.65 17.97 154,951 +0.33(+1.87%)
Nov 23, 2018 17.70 18.18 17.56 17.64 93,400 -0.17(-0.95%)
Nov 21, 2018 17.81 17.81 17.81 0 -0.18(-1.00%)
Nov 20, 2018 18.02 18.09 17.71 17.99 344,288 -0.17(-0.94%)
Nov 19, 2018 17.88 18.65 17.88 18.16 209,498 +0.23(+1.28%)
Nov 16, 2018 17.16 17.99 17.16 17.93 196,800 +0.63(+3.64%)
Nov 15, 2018 17.42 17.49 17.14 17.30 270,844 -0.22(-1.26%)
Nov 14, 2018 17.82 17.86 17.40 17.52 141,363 -0.06(-0.34%)
Nov 13, 2018 17.59 17.78 17.57 17.58 188,996 -0.01(-0.06%)
Nov 12, 2018 17.08 17.80 17.03 17.59 188,367 +0.45(+2.63%)
Nov 09, 2018 17.25 17.46 17.05 17.14 129,300 -0.15(-0.87%)
Nov 08, 2018 17.09 17.31 16.99 17.29 142,910 +0.16(+0.93%)
Nov 07, 2018 17.12 17.14 16.75 17.13 118,658 +0.17(+1.00%)
Nov 06, 2018 16.77 17.18 16.70 16.96 177,836 +0.03(+0.18%)
Nov 05, 2018 17.06 17.29 16.89 16.93 161,403 -0.47(-2.70%)
Nov 02, 2018 17.66 17.66 17.11 17.40 162,000 -0.11(-0.63%)
Nov 01, 2018 17.48 17.75 17.19 17.51 240,805 +0.35(+2.04%)
Oct 31, 2018 16.59 17.18 16.39 17.16 234,541 +0.69(+4.19%)
Oct 30, 2018 16.28 16.53 16.21 16.47 309,793 +0.22(+1.35%)
Oct 29, 2018 16.07 16.59 16.07 16.25 225,968 +0.31(+1.94%)
Oct 26, 2018 15.94 16.68 15.30 15.94 430,500 -0.07(-0.44%)
Oct 25, 2018 17.89 17.89 15.81 16.01 916,427 -3.38(-17.43%)
Oct 24, 2018 19.97 20.10 19.38 19.39 91,905 -0.57(-2.86%)
Oct 23, 2018 19.50 20.31 19.50 19.96 97,722 +0.22(+1.11%)
Oct 22, 2018 20.00 20.21 19.69 19.74 80,896 -0.23(-1.15%)
Oct 19, 2018 19.81 20.32 19.81 19.97 115,700 +0.12(+0.60%)
Oct 18, 2018 20.39 20.40 19.83 19.85 85,120 -0.62(-3.03%)
Oct 17, 2018 20.70 20.90 20.43 20.47 66,545 -0.30(-1.44%)
Oct 16, 2018 20.75 20.80 20.38 20.77 129,481 +0.07(+0.34%)
Oct 15, 2018 20.27 20.96 20.20 20.70 153,930 +0.38(+1.87%)
Oct 12, 2018 20.49 20.97 19.78 20.32 163,300 +0.18(+0.89%)
Oct 11, 2018 20.57 20.63 20.11 20.14 102,103 -0.46(-2.23%)
Oct 10, 2018 21.12 21.37 20.57 20.60 91,701 -0.55(-2.60%)
Oct 09, 2018 21.02 21.26 20.94 21.15 128,729 +0.03(+0.14%)
Oct 08, 2018 21.03 21.22 21.01 21.12 88,430 +0.19(+0.91%)
Oct 05, 2018 20.90 20.96 20.55 20.93 109,800 +0.11(+0.53%)
Oct 04, 2018 21.06 21.17 20.80 20.82 85,405 -0.20(-0.95%)
Oct 03, 2018 20.81 21.21 20.81 21.02 107,103 +0.31(+1.50%)
Oct 02, 2018 20.53 20.72 20.49 20.71 95,736 +0.12(+0.58%)
Oct 01, 2018 21.02 21.26 20.51 20.59 103,672 -0.33(-1.58%)
Sep 28, 2018 21.28 21.48 20.85 20.92 158,300 -0.48(-2.24%)
Sep 27, 2018 21.44 21.69 21.38 21.40 63,885 -0.01(-0.05%)
Sep 26, 2018 21.39 21.60 21.30 21.41 151,472 +0.01(+0.05%)
Sep 25, 2018 21.20 21.49 21.20 21.40 71,696 +0.22(+1.04%)
Sep 24, 2018 21.62 21.73 21.10 21.18 101,039 -0.57(-2.62%)
Sep 21, 2018 21.51 21.84 21.42 21.75 162,500 +0.25(+1.16%)
Sep 20, 2018 21.10 21.54 21.10 21.50 110,135 +0.51(+2.43%)
Sep 19, 2018 21.08 21.25 20.90 20.99 181,289 -0.01(-0.05%)
Sep 18, 2018 20.97 21.08 20.83 21.00 130,005 +0.05(+0.24%)
Sep 17, 2018 20.70 20.98 20.70 20.95 114,094 +0.22(+1.06%)
Sep 14, 2018 20.50 20.78 20.45 20.73 187,800 +0.31(+1.52%)
Sep 13, 2018 20.61 20.73 20.40 20.42 99,824 -0.09(-0.44%)
Sep 12, 2018 19.86 20.57 19.86 20.51 243,038 +0.21(+1.03%)
Sep 11, 2018 20.70 20.78 20.17 20.30 121,402 -0.47(-2.26%)
Sep 10, 2018 20.80 21.09 20.71 20.77 115,855 -0.03(-0.14%)
Sep 07, 2018 20.43 20.84 20.39 20.80 132,500 +0.44(+2.16%)
Sep 06, 2018 19.39 20.43 19.39 20.36 216,429 +1.01(+5.22%)
Sep 05, 2018 19.89 20.14 19.28 19.35 235,264 -0.60(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.