Banco Latinoamericano DE Comercio (NY: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.01	18.27	17.44	17.50	224,100	-0.64(-3.53%)
Nov 29, 2018	17.95	18.57	17.86	18.14	200,616	+0.09(+0.50%)
Nov 28, 2018	17.84	18.22	17.78	18.05	147,233	+0.20(+1.12%)
Nov 27, 2018	17.95	18.12	17.81	17.85	142,928	-0.12(-0.67%)
Nov 26, 2018	17.65	18.11	17.65	17.97	154,951	+0.33(+1.87%)
Nov 23, 2018	17.70	18.18	17.56	17.64	93,400	-0.17(-0.95%)
Nov 21, 2018		17.81	17.81	17.81	0	-0.18(-1.00%)
Nov 20, 2018	18.02	18.09	17.71	17.99	344,288	-0.17(-0.94%)
Nov 19, 2018	17.88	18.65	17.88	18.16	209,498	+0.23(+1.28%)
Nov 16, 2018	17.16	17.99	17.16	17.93	196,800	+0.63(+3.64%)
Nov 15, 2018	17.42	17.49	17.14	17.30	270,844	-0.22(-1.26%)
Nov 14, 2018	17.82	17.86	17.40	17.52	141,363	-0.06(-0.34%)
Nov 13, 2018	17.59	17.78	17.57	17.58	188,996	-0.01(-0.06%)
Nov 12, 2018	17.08	17.80	17.03	17.59	188,367	+0.45(+2.63%)
Nov 09, 2018	17.25	17.46	17.05	17.14	129,300	-0.15(-0.87%)
Nov 08, 2018	17.09	17.31	16.99	17.29	142,910	+0.16(+0.93%)
Nov 07, 2018	17.12	17.14	16.75	17.13	118,658	+0.17(+1.00%)
Nov 06, 2018	16.77	17.18	16.70	16.96	177,836	+0.03(+0.18%)
Nov 05, 2018	17.06	17.29	16.89	16.93	161,403	-0.47(-2.70%)
Nov 02, 2018	17.66	17.66	17.11	17.40	162,000	-0.11(-0.63%)
Nov 01, 2018	17.48	17.75	17.19	17.51	240,805	+0.35(+2.04%)
Oct 31, 2018	16.59	17.18	16.39	17.16	234,541	+0.69(+4.19%)
Oct 30, 2018	16.28	16.53	16.21	16.47	309,793	+0.22(+1.35%)
Oct 29, 2018	16.07	16.59	16.07	16.25	225,968	+0.31(+1.94%)
Oct 26, 2018	15.94	16.68	15.30	15.94	430,500	-0.07(-0.44%)
Oct 25, 2018	17.89	17.89	15.81	16.01	916,427	-3.38(-17.43%)
Oct 24, 2018	19.97	20.10	19.38	19.39	91,905	-0.57(-2.86%)
Oct 23, 2018	19.50	20.31	19.50	19.96	97,722	+0.22(+1.11%)
Oct 22, 2018	20.00	20.21	19.69	19.74	80,896	-0.23(-1.15%)
Oct 19, 2018	19.81	20.32	19.81	19.97	115,700	+0.12(+0.60%)
Oct 18, 2018	20.39	20.40	19.83	19.85	85,120	-0.62(-3.03%)
Oct 17, 2018	20.70	20.90	20.43	20.47	66,545	-0.30(-1.44%)
Oct 16, 2018	20.75	20.80	20.38	20.77	129,481	+0.07(+0.34%)
Oct 15, 2018	20.27	20.96	20.20	20.70	153,930	+0.38(+1.87%)
Oct 12, 2018	20.49	20.97	19.78	20.32	163,300	+0.18(+0.89%)
Oct 11, 2018	20.57	20.63	20.11	20.14	102,103	-0.46(-2.23%)
Oct 10, 2018	21.12	21.37	20.57	20.60	91,701	-0.55(-2.60%)
Oct 09, 2018	21.02	21.26	20.94	21.15	128,729	+0.03(+0.14%)
Oct 08, 2018	21.03	21.22	21.01	21.12	88,430	+0.19(+0.91%)
Oct 05, 2018	20.90	20.96	20.55	20.93	109,800	+0.11(+0.53%)
Oct 04, 2018	21.06	21.17	20.80	20.82	85,405	-0.20(-0.95%)
Oct 03, 2018	20.81	21.21	20.81	21.02	107,103	+0.31(+1.50%)
Oct 02, 2018	20.53	20.72	20.49	20.71	95,736	+0.12(+0.58%)
Oct 01, 2018	21.02	21.26	20.51	20.59	103,672	-0.33(-1.58%)
Sep 28, 2018	21.28	21.48	20.85	20.92	158,300	-0.48(-2.24%)
Sep 27, 2018	21.44	21.69	21.38	21.40	63,885	-0.01(-0.05%)
Sep 26, 2018	21.39	21.60	21.30	21.41	151,472	+0.01(+0.05%)
Sep 25, 2018	21.20	21.49	21.20	21.40	71,696	+0.22(+1.04%)
Sep 24, 2018	21.62	21.73	21.10	21.18	101,039	-0.57(-2.62%)
Sep 21, 2018	21.51	21.84	21.42	21.75	162,500	+0.25(+1.16%)
Sep 20, 2018	21.10	21.54	21.10	21.50	110,135	+0.51(+2.43%)
Sep 19, 2018	21.08	21.25	20.90	20.99	181,289	-0.01(-0.05%)
Sep 18, 2018	20.97	21.08	20.83	21.00	130,005	+0.05(+0.24%)
Sep 17, 2018	20.70	20.98	20.70	20.95	114,094	+0.22(+1.06%)
Sep 14, 2018	20.50	20.78	20.45	20.73	187,800	+0.31(+1.52%)
Sep 13, 2018	20.61	20.73	20.40	20.42	99,824	-0.09(-0.44%)
Sep 12, 2018	19.86	20.57	19.86	20.51	243,038	+0.21(+1.03%)
Sep 11, 2018	20.70	20.78	20.17	20.30	121,402	-0.47(-2.26%)
Sep 10, 2018	20.80	21.09	20.71	20.77	115,855	-0.03(-0.14%)
Sep 07, 2018	20.43	20.84	20.39	20.80	132,500	+0.44(+2.16%)
Sep 06, 2018	19.39	20.43	19.39	20.36	216,429	+1.01(+5.22%)
Sep 05, 2018	19.89	20.14	19.28	19.35	235,264	-0.60(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.