Banco Latinoamericano DE Comercio (NY: BLX )

15.21 USD -0.23 (-1.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.81 29.00 28.48 28.48 144,334 +0.02(+0.07%)
Nov 29, 2016 28.65 28.90 28.41 28.46 167,176 -0.01(-0.04%)
Nov 28, 2016 28.89 29.02 28.42 28.47 144,706 -0.43(-1.49%)
Nov 25, 2016 28.63 28.91 28.59 28.90 72,152 +0.35(+1.23%)
Nov 23, 2016 28.55 28.55 28.55 0 -0.24(-0.83%)
Nov 22, 2016 28.85 29.13 28.57 28.79 160,399 +0.10(+0.35%)
Nov 21, 2016 29.07 29.12 28.53 28.69 110,932 -0.19(-0.66%)
Nov 18, 2016 28.42 28.90 28.40 28.88 98,351 +0.45(+1.58%)
Nov 17, 2016 28.79 29.01 28.41 28.43 199,532 -0.50(-1.73%)
Nov 16, 2016 28.36 29.06 28.35 28.93 130,817 +0.28(+0.98%)
Nov 15, 2016 28.40 28.73 28.09 28.65 127,950 +0.17(+0.60%)
Nov 14, 2016 28.89 29.49 28.35 28.48 207,872 -0.20(-0.70%)
Nov 11, 2016 27.65 28.75 27.34 28.68 203,884 +0.61(+2.17%)
Nov 10, 2016 27.66 28.51 27.66 28.07 223,040 +0.58(+2.11%)
Nov 09, 2016 26.60 27.76 26.60 27.49 279,161 -0.10(-0.36%)
Nov 08, 2016 27.39 27.90 27.03 27.59 87,498 +0.04(+0.15%)
Nov 07, 2016 27.39 27.69 27.07 27.55 119,239 +0.77(+2.88%)
Nov 04, 2016 26.63 26.86 26.53 26.78 121,144 +0.13(+0.49%)
Nov 03, 2016 26.40 26.86 26.40 26.65 188,637 +0.38(+1.45%)
Nov 02, 2016 26.03 26.34 25.90 26.27 238,351 +0.07(+0.27%)
Nov 01, 2016 27.02 27.02 26.10 26.20 164,562 -0.77(-2.86%)
Oct 31, 2016 27.11 27.30 26.94 26.97 132,071 -0.08(-0.30%)
Oct 28, 2016 27.27 27.27 26.74 27.05 154,994 -0.15(-0.55%)
Oct 27, 2016 26.86 27.34 26.86 27.20 142,290 +0.17(+0.63%)
Oct 26, 2016 27.36 27.66 27.03 27.03 156,781 -0.61(-2.21%)
Oct 25, 2016 27.72 28.08 27.56 27.64 173,449 -0.10(-0.36%)
Oct 24, 2016 27.81 28.05 27.65 27.74 258,261 +0.24(+0.87%)
Oct 21, 2016 26.85 27.69 26.75 27.50 361,145 +0.46(+1.70%)
Oct 20, 2016 27.50 27.52 25.17 27.04 540,827 -2.20(-7.52%)
Oct 19, 2016 28.79 29.55 28.74 29.24 185,898 +0.62(+2.17%)
Oct 18, 2016 28.61 28.82 28.35 28.62 85,177 +0.41(+1.45%)
Oct 17, 2016 28.14 28.35 28.14 28.21 54,461 +0.04(+0.14%)
Oct 14, 2016 28.43 28.53 27.99 28.17 63,371 +0.03(+0.11%)
Oct 13, 2016 28.30 28.30 27.87 28.14 63,282 -0.37(-1.30%)
Oct 12, 2016 28.47 28.62 28.27 28.51 46,599 +0.07(+0.25%)
Oct 11, 2016 28.66 28.93 28.31 28.44 92,141 -0.29(-1.01%)
Oct 10, 2016 28.17 28.80 28.17 28.73 103,785 +0.69(+2.46%)
Oct 07, 2016 28.30 28.33 27.90 28.04 58,818 -0.19(-0.67%)
Oct 06, 2016 28.15 28.34 27.82 28.23 68,767 +0.11(+0.39%)
Oct 05, 2016 28.04 28.39 27.90 28.12 89,252 +0.32(+1.15%)
Oct 04, 2016 27.83 28.25 27.59 27.80 100,179 -0.04(-0.14%)
Oct 03, 2016 28.05 28.18 27.78 27.84 70,704 -0.34(-1.21%)
Sep 30, 2016 28.18 28.41 28.09 28.18 112,445 +0.28(+1.00%)
Sep 29, 2016 28.36 28.69 27.89 27.90 74,809 -0.55(-1.93%)
Sep 28, 2016 28.41 28.71 28.15 28.45 95,898 +0.15(+0.53%)
Sep 27, 2016 27.60 28.30 27.52 28.30 87,965 +0.65(+2.35%)
Sep 26, 2016 28.10 28.41 27.56 27.65 213,186 -0.74(-2.61%)
Sep 23, 2016 28.64 28.64 28.34 28.39 91,656 -0.37(-1.29%)
Sep 22, 2016 28.48 28.80 28.36 28.76 138,351 +0.60(+2.13%)
Sep 21, 2016 28.30 28.54 28.05 28.16 101,487 +0.10(+0.36%)
Sep 20, 2016 28.34 28.41 28.05 28.06 102,446 -0.07(-0.25%)
Sep 19, 2016 28.67 29.02 28.08 28.13 128,839 -0.28(-0.99%)
Sep 16, 2016 28.40 28.59 28.13 28.41 229,283 -0.08(-0.28%)
Sep 15, 2016 28.31 28.65 28.07 28.49 82,831 +0.20(+0.71%)
Sep 14, 2016 28.38 28.65 28.18 28.29 103,668 +0.03(+0.11%)
Sep 13, 2016 28.76 28.76 28.07 28.26 244,291 -0.80(-2.75%)
Sep 12, 2016 28.68 29.09 28.32 29.06 144,944 +0.39(+1.36%)
Sep 09, 2016 28.87 29.11 28.65 28.67 86,982 -0.59(-2.02%)
Sep 08, 2016 29.13 29.35 29.04 29.26 137,941 +0.11(+0.38%)
Sep 07, 2016 28.85 29.34 28.82 29.15 130,938 +0.19(+0.66%)
Sep 06, 2016 28.91 28.98 28.67 28.96 106,794 +0.08(+0.28%)
Sep 02, 2016 28.79 28.88 28.88 28.88 101,400 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.