Banco Latinoamericano DE Comercio (NY: BLX )

15.21 USD -0.23 (-1.49%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.32 20.65 20.01 20.16 74,600 -0.22(-1.08%)
Jan 30, 2020 20.61 20.85 20.20 20.38 68,447 -0.44(-2.11%)
Jan 29, 2020 21.28 21.29 20.80 20.82 66,065 -0.46(-2.16%)
Jan 28, 2020 21.40 21.76 21.24 21.28 102,402 -0.16(-0.75%)
Jan 27, 2020 21.50 21.61 21.40 21.44 61,176 -0.26(-1.20%)
Jan 24, 2020 22.16 22.16 21.65 21.70 41,300 -0.46(-2.08%)
Jan 23, 2020 22.15 22.19 21.86 22.16 46,240 -0.07(-0.31%)
Jan 22, 2020 22.07 22.30 22.00 22.23 78,200 +0.17(+0.77%)
Jan 21, 2020 22.36 22.36 22.04 22.06 51,886 -0.39(-1.74%)
Jan 17, 2020 22.66 22.71 22.29 22.45 57,000 -0.13(-0.58%)
Jan 16, 2020 22.45 22.68 22.45 22.58 90,771 +0.19(+0.85%)
Jan 15, 2020 22.27 22.40 22.10 22.39 59,713 +0.12(+0.54%)
Jan 14, 2020 22.08 22.39 21.99 22.27 64,389 +0.08(+0.36%)
Jan 13, 2020 21.90 22.22 21.90 22.19 52,860 +0.29(+1.32%)
Jan 10, 2020 22.24 22.34 21.87 21.90 60,400 -0.27(-1.22%)
Jan 09, 2020 22.08 22.36 22.03 22.17 106,479 +0.17(+0.77%)
Jan 08, 2020 21.81 22.11 21.79 22.00 61,436 +0.18(+0.82%)
Jan 07, 2020 21.60 21.93 21.60 21.82 60,215 +0.20(+0.93%)
Jan 06, 2020 21.26 21.64 21.14 21.62 67,394 +0.29(+1.36%)
Jan 03, 2020 21.31 21.52 21.19 21.33 55,900 -0.22(-1.02%)
Jan 02, 2020 21.47 21.57 21.33 21.55 60,370 +0.17(+0.80%)
Dec 31, 2019 21.30 21.48 21.30 21.38 55,000 -0.01(-0.05%)
Dec 30, 2019 21.30 21.64 21.28 21.39 76,708 +0.09(+0.42%)
Dec 27, 2019 21.56 21.63 21.24 21.30 91,800 -0.26(-1.21%)
Dec 26, 2019 21.76 21.84 21.42 21.56 70,243 -0.20(-0.92%)
Dec 24, 2019 21.76 21.81 21.55 21.76 54,200 -0.09(-0.41%)
Dec 23, 2019 22.05 22.05 21.81 21.85 51,506 -0.13(-0.59%)
Dec 20, 2019 22.25 22.25 21.98 21.98 110,700 -0.17(-0.77%)
Dec 19, 2019 21.81 22.21 21.47 22.15 138,053 +0.38(+1.75%)
Dec 18, 2019 21.97 22.06 21.66 21.77 84,179 -0.20(-0.91%)
Dec 17, 2019 22.04 22.13 21.83 21.97 95,432 -0.03(-0.14%)
Dec 16, 2019 21.98 22.25 21.95 22.00 122,160 +0.11(+0.50%)
Dec 13, 2019 21.64 21.93 21.64 21.89 57,600 +0.20(+0.92%)
Dec 12, 2019 21.39 21.80 21.39 21.69 77,545 +0.22(+1.02%)
Dec 11, 2019 21.39 21.56 21.37 21.47 55,242 +0.05(+0.23%)
Dec 10, 2019 21.35 21.54 21.20 21.42 103,725 +0.09(+0.42%)
Dec 09, 2019 21.23 21.55 21.15 21.33 72,304 +0.01(+0.05%)
Dec 06, 2019 21.12 21.43 21.12 21.32 69,700 +0.19(+0.90%)
Dec 05, 2019 21.10 21.22 20.99 21.13 54,452 +0.14(+0.67%)
Dec 04, 2019 20.91 21.08 20.80 20.99 127,934 +0.16(+0.77%)
Dec 03, 2019 20.82 21.10 20.67 20.83 57,612 -0.15(-0.71%)
Dec 02, 2019 21.50 21.79 20.64 20.98 156,153 -0.59(-2.74%)
Nov 29, 2019 21.62 21.83 21.54 21.57 33,100 -0.13(-0.60%)
Nov 27, 2019 22.13 22.25 21.68 21.70 152,300 -0.30(-1.36%)
Nov 26, 2019 22.37 22.51 21.99 22.00 103,688 -0.37(-1.65%)
Nov 25, 2019 22.54 22.71 22.35 22.37 147,955 -0.27(-1.19%)
Nov 22, 2019 22.72 22.77 22.58 22.64 74,200 -0.02(-0.09%)
Nov 21, 2019 22.62 22.77 22.27 22.66 96,109 +0.16(+0.71%)
Nov 20, 2019 22.00 22.85 22.00 22.50 182,277 +0.43(+1.95%)
Nov 19, 2019 21.98 22.20 21.79 22.07 134,575 +0.17(+0.78%)
Nov 18, 2019 22.07 22.13 21.67 21.90 105,177 -0.22(-0.99%)
Nov 15, 2019 22.27 22.39 22.10 22.12 152,000 -0.07(-0.32%)
Nov 14, 2019 22.45 22.69 22.17 22.19 105,094 -0.26(-1.16%)
Nov 13, 2019 22.07 22.49 22.01 22.45 91,588 +0.21(+0.94%)
Nov 12, 2019 22.12 22.37 22.00 22.24 61,130 +0.17(+0.77%)
Nov 11, 2019 22.06 22.12 21.92 22.07 89,911 -0.01(-0.05%)
Nov 08, 2019 21.67 22.12 21.58 22.08 94,300 +0.43(+1.99%)
Nov 07, 2019 21.60 21.99 21.60 21.65 83,047 +0.23(+1.07%)
Nov 06, 2019 21.17 21.43 21.13 21.42 76,287 +0.11(+0.52%)
Nov 05, 2019 20.93 21.48 20.88 21.31 72,501 +0.43(+2.06%)
Nov 04, 2019 20.93 21.00 20.63 20.88 136,993 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.