Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.180 7.230 7.120 7.140 859,784 -0.07(-0.97%)
Jan 29, 2015 7.140 7.220 7.120 7.210 1,039,450 +0.24(+3.44%)
Jan 28, 2015 7.140 7.150 6.970 6.970 1,024,846 -0.13(-1.83%)
Jan 27, 2015 7.080 7.150 7.060 7.100 983,601 +0.01(+0.14%)
Jan 26, 2015 7.050 7.140 7.030 7.090 906,626 +0.08(+1.14%)
Jan 23, 2015 7.020 7.090 7.010 7.010 1,226,329 -0.23(-3.18%)
Jan 22, 2015 7.200 7.270 7.144 7.240 1,044,445 +0.06(+0.84%)
Jan 21, 2015 7.120 7.170 7.100 7.180 940,096 +0.00(+0.00%)
Jan 20, 2015 7.270 7.290 7.140 7.180 2,236,837 +0.09(+1.27%)
Jan 16, 2015 7.000 7.090 6.980 7.090 924,101 +0.07(+1.00%)
Jan 15, 2015 7.120 7.140 6.990 7.020 1,163,940 -0.07(-0.99%)
Jan 14, 2015 7.090 7.130 7.010 7.090 798,225 -0.02(-0.28%)
Jan 13, 2015 7.190 7.250 7.050 7.110 1,052,092 +0.04(+0.57%)
Jan 12, 2015 7.130 7.140 7.030 7.070 614,655 -0.04(-0.56%)
Jan 09, 2015 7.190 7.200 7.060 7.110 632,551 -0.15(-2.07%)
Jan 08, 2015 7.190 7.300 7.170 7.260 841,664 +0.13(+1.82%)
Jan 07, 2015 7.110 7.160 7.050 7.130 2,468,515 +0.07(+0.99%)
Jan 06, 2015 7.140 7.200 7.040 7.060 1,009,812 -0.16(-2.22%)
Jan 05, 2015 7.320 7.345 7.180 7.220 792,564 -0.23(-3.09%)
Jan 02, 2015 7.510 7.530 7.410 7.450 547,267 -0.05(-0.67%)
Dec 31, 2014 7.570 7.500 7.500 7.500 506,900 -0.04(-0.53%)
Dec 30, 2014 7.590 7.615 7.520 7.540 858,782 -0.06(-0.79%)
Dec 29, 2014 7.610 7.640 7.570 7.600 610,942 -0.05(-0.65%)
Dec 26, 2014 7.620 7.670 7.613 7.650 347,455 +0.02(+0.26%)
Dec 24, 2014 7.660 7.630 7.630 7.630 637,300 -0.04(-0.52%)
Dec 23, 2014 7.670 7.700 7.640 7.670 784,965 +0.02(+0.26%)
Dec 22, 2014 7.640 7.660 7.600 7.650 715,345 +0.02(+0.26%)
Dec 19, 2014 7.620 7.670 7.577 7.630 1,006,982 -0.04(-0.52%)
Dec 18, 2014 7.570 7.670 7.550 7.670 1,052,179 +0.17(+2.27%)
Dec 17, 2014 7.380 7.560 7.380 7.500 1,308,661 +0.06(+0.81%)
Dec 16, 2014 7.320 7.590 7.320 7.440 1,312,609 +0.17(+2.34%)
Dec 15, 2014 7.440 7.450 7.220 7.270 1,185,711 -0.15(-2.02%)
Dec 12, 2014 7.540 7.580 7.410 7.420 1,284,491 -0.10(-1.33%)
Dec 11, 2014 7.560 7.620 7.520 7.520 784,660 +0.02(+0.27%)
Dec 10, 2014 7.570 7.610 7.480 7.500 1,249,780 -0.15(-1.96%)
Dec 09, 2014 7.640 7.679 7.600 7.650 711,397 -0.10(-1.29%)
Dec 08, 2014 7.780 7.810 7.730 7.750 659,953 -0.15(-1.90%)
Dec 05, 2014 7.850 7.920 7.850 7.900 1,120,508 +0.16(+2.07%)
Dec 04, 2014 7.760 7.790 7.690 7.740 1,228,818 -0.02(-0.26%)
Dec 03, 2014 7.760 7.790 7.730 7.760 496,442 -0.05(-0.64%)
Dec 02, 2014 7.850 7.860 7.780 7.810 883,921 +0.05(+0.64%)
Dec 01, 2014 7.810 7.820 7.730 7.760 771,913 -0.09(-1.15%)
Nov 28, 2014 7.880 7.900 7.840 7.850 541,462 -0.04(-0.51%)
Nov 26, 2014 7.880 7.890 7.890 7.890 1,319,900 +0.02(+0.25%)
Nov 25, 2014 7.880 7.920 7.860 7.870 920,127 +0.05(+0.64%)
Nov 24, 2014 7.760 7.830 7.740 7.820 826,043 +0.19(+2.49%)
Nov 21, 2014 7.675 7.690 7.600 7.630 661,420 +0.01(+0.13%)
Nov 20, 2014 7.620 7.650 7.580 7.620 795,510 -0.14(-1.80%)
Nov 19, 2014 7.810 7.830 7.750 7.760 767,655 -0.04(-0.51%)
Nov 18, 2014 7.760 7.840 7.750 7.800 973,460 +0.20(+2.63%)
Nov 17, 2014 7.590 7.640 7.570 7.600 1,323,039 -0.05(-0.65%)
Nov 14, 2014 7.560 7.670 7.550 7.650 973,316 +0.01(+0.13%)
Nov 13, 2014 7.540 7.760 7.520 7.640 1,879,887 -0.50(-6.14%)
Nov 12, 2014 8.110 8.145 8.090 8.140 398,836 -0.12(-1.45%)
Nov 11, 2014 8.300 8.310 8.230 8.260 953,438 -0.01(-0.12%)
Nov 10, 2014 8.250 8.280 8.220 8.270 994,453 +0.08(+0.98%)
Nov 07, 2014 8.160 8.200 8.110 8.190 701,059 +0.05(+0.61%)
Nov 06, 2014 8.190 8.260 8.120 8.140 737,298 +0.00(+0.00%)
Nov 05, 2014 8.140 8.170 8.100 8.140 626,801 +0.06(+0.74%)
Nov 04, 2014 8.070 8.110 8.030 8.080 560,286 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.