DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.77 24.79 24.65 24.67 3,306,179 -0.34(-1.36%)
Jul 28, 2016 24.96 25.02 24.93 25.01 1,165,857 -0.01(-0.04%)
Jul 27, 2016 25.14 25.22 25.00 25.02 1,522,474 -0.12(-0.48%)
Jul 26, 2016 25.12 25.15 25.08 25.14 1,717,440 -0.03(-0.12%)
Jul 25, 2016 25.20 25.22 25.16 25.17 1,383,774 -0.04(-0.16%)
Jul 22, 2016 25.12 25.23 25.11 25.21 1,118,262 +0.13(+0.52%)
Jul 21, 2016 25.11 25.16 25.08 25.08 614,213 -0.04(-0.16%)
Jul 20, 2016 25.16 25.17 25.09 25.12 1,111,162 +0.02(+0.08%)
Jul 19, 2016 25.08 25.13 25.08 25.10 1,071,193 +0.12(+0.48%)
Jul 18, 2016 24.99 24.99 24.94 24.98 488,655 +0.02(+0.08%)
Jul 15, 2016 24.94 25.00 24.91 24.96 2,601,943 +0.10(+0.40%)
Jul 14, 2016 24.89 24.91 24.85 24.86 884,487 -0.06(-0.24%)
Jul 13, 2016 24.92 24.93 24.86 24.92 1,157,010 -0.06(-0.24%)
Jul 12, 2016 24.94 24.98 24.91 24.98 659,068 -0.02(-0.08%)
Jul 11, 2016 24.96 25.02 24.95 25.00 1,126,281 +0.07(+0.28%)
Jul 08, 2016 24.89 24.97 24.92 24.93 1,173,798 +0.01(+0.04%)
Jul 07, 2016 24.85 24.94 24.83 24.92 548,159 +0.06(+0.24%)
Jul 06, 2016 24.89 24.99 24.85 24.86 1,914,612 -0.07(-0.28%)
Jul 05, 2016 24.77 24.93 24.77 24.93 887,023 +0.17(+0.69%)
Jul 01, 2016 24.73 24.76 24.76 24.76 736,500 -0.08(-0.32%)
Jun 30, 2016 24.80 24.96 24.78 24.84 2,207,440 +0.05(+0.20%)
Jun 29, 2016 24.80 24.81 24.74 24.79 1,326,139 -0.08(-0.32%)
Jun 28, 2016 24.87 24.97 24.87 24.87 5,571,935 -0.12(-0.49%)
Jun 27, 2016 24.94 25.06 24.93 24.99 4,645,604 +0.21(+0.86%)
Jun 24, 2016 24.82 24.83 24.60 24.78 5,926,384 +0.63(+2.61%)
Jun 23, 2016 24.13 24.22 24.12 24.15 2,862,599 -0.11(-0.45%)
Jun 22, 2016 24.25 24.31 24.19 24.26 1,528,841 -0.11(-0.45%)
Jun 21, 2016 24.29 24.37 24.29 24.37 812,764 +0.12(+0.49%)
Jun 20, 2016 24.21 24.28 24.21 24.25 1,573,657 -0.14(-0.57%)
Jun 17, 2016 24.42 24.47 24.37 24.39 1,038,727 -0.11(-0.45%)
Jun 16, 2016 24.65 24.72 24.48 24.50 1,753,580 -0.03(-0.12%)
Jun 15, 2016 24.58 24.58 24.44 24.53 1,713,828 -0.06(-0.24%)
Jun 14, 2016 24.55 24.62 24.55 24.59 1,683,039 +0.15(+0.61%)
Jun 13, 2016 24.50 24.51 24.40 24.44 1,033,908 -0.06(-0.24%)
Jun 10, 2016 24.40 24.53 24.39 24.50 1,867,871 +0.16(+0.66%)
Jun 09, 2016 24.32 24.36 24.31 24.34 1,355,187 +0.11(+0.45%)
Jun 08, 2016 24.20 24.24 24.18 24.23 1,564,060 -0.07(-0.29%)
Jun 07, 2016 24.31 24.33 24.28 24.30 1,145,750 -0.04(-0.16%)
Jun 06, 2016 24.36 24.39 24.27 24.34 941,143 +0.00(+0.00%)
Jun 03, 2016 24.41 24.42 24.33 24.34 2,995,075 -0.39(-1.58%)
Jun 02, 2016 24.69 24.75 24.68 24.73 834,682 +0.03(+0.12%)
Jun 01, 2016 24.73 24.77 24.69 24.70 1,105,996 -0.14(-0.56%)
May 31, 2016 24.77 24.84 24.71 24.84 1,067,117 +0.05(+0.20%)
May 27, 2016 24.71 24.79 24.79 24.79 1,906,300 +0.14(+0.57%)
May 26, 2016 24.59 24.68 24.58 24.65 1,425,619 -0.04(-0.16%)
May 25, 2016 24.74 24.76 24.68 24.69 1,408,478 -0.07(-0.28%)
May 24, 2016 24.73 24.77 24.72 24.76 1,107,740 +0.08(+0.32%)
May 23, 2016 24.71 24.73 24.63 24.68 1,127,205 -0.01(-0.04%)
May 20, 2016 24.66 24.72 24.65 24.69 888,027 +0.00(+0.00%)
May 19, 2016 24.70 24.71 24.64 24.69 2,701,682 +0.04(+0.16%)
May 18, 2016 24.54 24.67 24.50 24.65 1,650,571 +0.17(+0.69%)
May 17, 2016 24.48 24.49 24.42 24.48 662,546 +0.00(+0.00%)
May 16, 2016 24.47 24.50 24.44 24.48 554,324 -0.01(-0.04%)
May 13, 2016 24.48 24.56 24.48 24.49 1,182,829 +0.11(+0.45%)
May 12, 2016 24.32 24.39 24.29 24.38 721,721 +0.09(+0.37%)
May 11, 2016 24.34 24.34 24.25 24.29 924,918 -0.12(-0.49%)
May 10, 2016 24.40 24.43 24.35 24.41 1,076,229 +0.02(+0.08%)
May 09, 2016 24.37 24.40 24.35 24.39 2,404,248 +0.07(+0.29%)
May 06, 2016 24.27 24.34 24.25 24.32 2,125,765 +0.03(+0.12%)
May 05, 2016 24.24 24.32 24.23 24.29 1,761,212 +0.12(+0.50%)
May 04, 2016 24.13 24.19 24.10 24.17 2,898,835 +0.09(+0.37%)
May 03, 2016 23.97 24.10 23.96 24.08 3,853,161 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.